Fear and greed index: 74/100 (Greed)

Yesterday's tBridge Token (TAI) Price in CAD (Canadian Dollar)

1 USD = 1.40 CADthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of tBridge Token (TAI) yesterday in CAD (Canadian Dollar)?

Yesterday the price of tBridge Token (TAI) was CAD 0.1157 and yesterday's average price was CAD 0.1130, with a minimum price of CAD 0.1076 and a maximum of CAD 0.1169 (7.95% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  06:00CAD 0.1157CAD 103,261,876892,250,597 TAI
  05:00CAD 0.1136CAD 101,346,524892,250,597 TAI
  04:00CAD 0.1120CAD 99,915,327892,250,597 TAI
  03:00CAD 0.1129CAD 100,724,347892,250,597 TAI
  02:00CAD 0.1139CAD 101,642,333892,250,597 TAI
  01:00CAD 0.1133CAD 101,136,219892,250,597 TAI
  00:00CAD 0.1129CAD 100,709,551892,250,597 TAI
  23:00CAD 0.1121CAD 100,055,563892,250,597 TAI
  22:00CAD 0.1137CAD 101,491,527892,250,597 TAI
  21:00CAD 0.1139CAD 101,668,767892,250,597 TAI
  20:00CAD 0.1114CAD 99,406,898892,250,597 TAI
  19:00CAD 0.1107CAD 98,784,233892,250,597 TAI
  18:00CAD 0.1138CAD 101,560,345892,250,597 TAI
  17:00CAD 0.1139CAD 101,647,382892,250,597 TAI
  16:00CAD 0.1169CAD 104,286,914892,250,597 TAI
  15:00CAD 0.1149CAD 102,540,031892,250,597 TAI
  14:00CAD 0.1152CAD 102,793,396892,250,600 TAI
  13:00CAD 0.1116CAD 99,552,547892,250,600 TAI
  12:00CAD 0.1128CAD 100,646,680892,250,600 TAI
  11:00CAD 0.1158CAD 103,351,255892,250,600 TAI
  10:00CAD 0.1101CAD 98,205,938892,250,600 TAI
  09:00CAD 0.1076CAD 95,998,462892,250,600 TAI
  08:00CAD 0.1108CAD 98,902,668892,250,600 TAI
  07:00CAD 0.1111CAD 99,112,680892,250,600 TAI

What was the marketcap of tBridge Token (TAI) yesterday in CAD (Canadian Dollar)?

Yesterday the marketcap of tBridge Token (TAI) was CAD 103,261,876 with a supply of 892,250,597. Yesterday's lowest marketcap value was CAD 95,998,462 and the maximum value was CAD 104,286,914

What is the price of tBridge Token (TAI) today in CAD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact