Fear and greed index: 25/100 (Extreme Fear)

Yesterday's tBridge Token (TAI) Price in CAD (Canadian Dollar)

1 USD = 1.40 CADthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of tBridge Token (TAI) yesterday in CAD (Canadian Dollar)?

Yesterday the price of tBridge Token (TAI) was CAD 0.04072 and yesterday's average price was CAD 0.04472, with a minimum price of CAD 0.03956 and a maximum of CAD 0.04950 (20.10% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  16:00CAD 0.04072CAD 36,439,998894,992,273 TAI
  15:00CAD 0.04309CAD 38,565,647894,992,273 TAI
  14:00CAD 0.04285CAD 38,352,172894,992,273 TAI
  13:00CAD 0.04326CAD 38,718,821894,992,276 TAI
  12:00CAD 0.04288CAD 38,377,980894,992,276 TAI
  11:00CAD 0.04469CAD 40,001,277894,992,276 TAI
  10:00CAD 0.04547CAD 40,698,431894,992,276 TAI
  09:00CAD 0.04554CAD 40,761,434894,992,276 TAI
  08:00CAD 0.04673CAD 41,823,850894,992,276 TAI
  07:00CAD 0.04950CAD 44,306,286894,992,276 TAI
  06:00CAD 0.04503CAD 40,298,714894,992,279 TAI
  05:00CAD 0.04440CAD 39,734,608894,992,279 TAI
  04:00CAD 0.04452CAD 39,846,882894,992,279 TAI
  03:00CAD 0.04571CAD 40,909,604894,992,279 TAI
  02:00CAD 0.04445CAD 39,783,649894,992,279 TAI
  01:00CAD 0.04433CAD 39,673,856894,992,279 TAI
  00:00CAD 0.04518CAD 40,437,359894,992,279 TAI
  23:00CAD 0.04609CAD 41,250,352894,992,279 TAI
  22:00CAD 0.04721CAD 42,255,261894,992,279 TAI
  21:00CAD 0.04593CAD 41,108,906894,992,279 TAI
  20:00CAD 0.04545CAD 40,678,905894,992,279 TAI
  19:00CAD 0.04488CAD 40,165,664894,992,279 TAI
  18:00CAD 0.04580CAD 40,992,619894,992,279 TAI
  17:00CAD 0.03956CAD 35,402,573894,992,279 TAI

What was the marketcap of tBridge Token (TAI) yesterday in CAD (Canadian Dollar)?

Yesterday the marketcap of tBridge Token (TAI) was CAD 36,439,998 with a supply of 894,992,273. Yesterday's lowest marketcap value was CAD 35,402,573 and the maximum value was CAD 44,306,286

What is the price of tBridge Token (TAI) today in CAD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact