Fear and greed index: 74/100 (Greed)

Yesterday's tBridge Token (TAI) Price in GBP (British Pound)

1 USD = 0.75 GBPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of tBridge Token (TAI) yesterday in GBP (British Pound)?

Yesterday the price of tBridge Token (TAI) was £0.07276 and yesterday's average price was £0.06316, with a minimum price of £0.05968 and a maximum of £0.07276 (17.97% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	£0.07276	£64,918,679	892,250,597 TAI
12:00	£0.07048	£62,881,620	892,250,597 TAI
11:00	£0.07054	£62,940,903	892,250,597 TAI
10:00	£0.06763	£60,342,126	892,250,597 TAI
09:00	£0.06794	£60,616,874	892,250,597 TAI
08:00	£0.06395	£57,057,587	892,250,597 TAI
07:00	£0.06157	£54,937,364	892,250,597 TAI
06:00	£0.06239	£55,665,966	892,250,597 TAI
05:00	£0.06123	£54,633,446	892,250,597 TAI
04:00	£0.06037	£53,861,923	892,250,597 TAI
03:00	£0.06086	£54,298,046	892,250,597 TAI
02:00	£0.06141	£54,792,909	892,250,597 TAI
01:00	£0.06110	£54,520,076	892,250,597 TAI
00:00	£0.06085	£54,290,069	892,250,597 TAI
23:00	£0.06045	£53,937,520	892,250,597 TAI
22:00	£0.06132	£54,711,614	892,250,597 TAI
21:00	£0.06143	£54,807,159	892,250,597 TAI
20:00	£0.06006	£53,587,841	892,250,597 TAI
19:00	£0.05968	£53,252,178	892,250,597 TAI
18:00	£0.06136	£54,748,712	892,250,597 TAI
17:00	£0.06141	£54,795,631	892,250,597 TAI
16:00	£0.06301	£56,218,539	892,250,597 TAI
15:00	£0.06195	£55,276,837	892,250,597 TAI
14:00	£0.06211	£55,413,420	892,250,600 TAI

What was the marketcap of tBridge Token (TAI) yesterday in GBP (British Pound)?

Yesterday the marketcap of tBridge Token (TAI) was £64,918,679 with a supply of 892,250,597. Yesterday's lowest marketcap value was £53,252,178 and the maximum value was £64,918,679

What is the price of tBridge Token (TAI) today in GBP?