What was the price of tBridge Token (TAI) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of tBridge Token (TAI) was
BHD 0.03262 and yesterday's average price was BHD 0.03207, with a minimum price of
BHD 0.03162 and a maximum of
BHD 0.03262 (3.05% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | BHD 0.03262 | BHD 29,100,163 | 892,187,653 TAI |
09:00 | BHD 0.03232 | BHD 28,836,178 | 892,187,654 TAI |
08:00 | BHD 0.03260 | BHD 29,084,853 | 892,187,654 TAI |
07:00 | BHD 0.03235 | BHD 28,861,479 | 892,187,654 TAI |
06:00 | BHD 0.03222 | BHD 28,744,487 | 892,187,654 TAI |
05:00 | BHD 0.03191 | BHD 28,473,679 | 892,187,654 TAI |
04:00 | BHD 0.03176 | BHD 28,336,560 | 892,187,654 TAI |
03:00 | BHD 0.03188 | BHD 28,445,687 | 892,187,654 TAI |
02:00 | BHD 0.03197 | BHD 28,522,932 | 892,187,654 TAI |
01:00 | BHD 0.03175 | BHD 28,331,052 | 892,187,654 TAI |
00:00 | BHD 0.03180 | BHD 28,371,515 | 892,187,654 TAI |
23:00 | BHD 0.03186 | BHD 28,421,522 | 892,187,654 TAI |
22:00 | BHD 0.03180 | BHD 28,374,832 | 892,187,654 TAI |
21:00 | BHD 0.03204 | BHD 28,583,974 | 892,187,654 TAI |
20:00 | BHD 0.03169 | BHD 28,277,598 | 892,187,654 TAI |
19:00 | BHD 0.03183 | BHD 28,399,743 | 892,187,654 TAI |
18:00 | BHD 0.03207 | BHD 28,610,967 | 892,187,654 TAI |
17:00 | BHD 0.03236 | BHD 28,871,988 | 892,187,654 TAI |
16:00 | BHD 0.03240 | BHD 28,907,026 | 892,187,654 TAI |
15:00 | BHD 0.03214 | BHD 28,672,564 | 892,187,654 TAI |
14:00 | BHD 0.03255 | BHD 29,036,468 | 892,187,654 TAI |
13:00 | BHD 0.03199 | BHD 28,537,448 | 892,187,654 TAI |
12:00 | BHD 0.03218 | BHD 28,711,825 | 892,187,654 TAI |
11:00 | BHD 0.03162 | BHD 28,211,804 | 892,187,654 TAI |
What was the marketcap of tBridge Token (TAI) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of tBridge Token (TAI) was
BHD 29,100,163 with a supply of 892,187,647. Yesterday's lowest marketcap value was
BHD 28,211,804 and the maximum value was
BHD 29,100,163What is the price of tBridge Token (TAI) today in BHD?