What was the price of tBridge Token (TAI) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of tBridge Token (TAI) was
BHD 0.04182 and yesterday's average price was BHD 0.04176, with a minimum price of
BHD 0.04087 and a maximum of
BHD 0.04265 (4.16% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | BHD 0.04182 | BHD 37,314,655 | 892,189,332 TAI |
02:00 | BHD 0.04220 | BHD 37,646,510 | 892,189,332 TAI |
01:00 | BHD 0.04148 | BHD 37,003,590 | 892,189,332 TAI |
00:00 | BHD 0.04163 | BHD 37,145,132 | 892,189,332 TAI |
23:00 | BHD 0.04197 | BHD 37,443,811 | 892,189,332 TAI |
22:00 | BHD 0.04185 | BHD 37,338,002 | 892,189,332 TAI |
21:00 | BHD 0.04194 | BHD 37,420,210 | 892,189,332 TAI |
20:00 | BHD 0.04265 | BHD 38,047,869 | 892,189,332 TAI |
19:00 | BHD 0.04158 | BHD 37,095,670 | 892,189,332 TAI |
18:00 | BHD 0.04124 | BHD 36,796,772 | 892,189,332 TAI |
17:00 | BHD 0.04131 | BHD 36,854,497 | 892,189,332 TAI |
16:00 | BHD 0.04169 | BHD 37,197,844 | 892,189,332 TAI |
15:00 | BHD 0.04218 | BHD 37,628,345 | 892,189,332 TAI |
14:00 | BHD 0.04227 | BHD 37,710,363 | 892,189,332 TAI |
13:00 | BHD 0.04233 | BHD 37,766,225 | 892,189,332 TAI |
12:00 | BHD 0.04207 | BHD 37,535,025 | 892,189,332 TAI |
11:00 | BHD 0.04229 | BHD 37,730,892 | 892,189,332 TAI |
10:00 | BHD 0.04168 | BHD 37,184,979 | 892,189,332 TAI |
09:00 | BHD 0.04158 | BHD 37,098,102 | 892,189,332 TAI |
08:00 | BHD 0.04166 | BHD 37,167,334 | 892,189,332 TAI |
07:00 | BHD 0.04185 | BHD 37,341,144 | 892,189,348 TAI |
06:00 | BHD 0.04087 | BHD 36,466,765 | 892,189,348 TAI |
05:00 | BHD 0.04104 | BHD 36,615,606 | 892,189,348 TAI |
04:00 | BHD 0.04112 | BHD 36,689,234 | 892,189,348 TAI |
What was the marketcap of tBridge Token (TAI) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of tBridge Token (TAI) was
BHD 37,314,655 with a supply of 892,189,331. Yesterday's lowest marketcap value was
BHD 36,466,765 and the maximum value was
BHD 38,047,869What is the price of tBridge Token (TAI) today in BHD?