Fear and greed index: 62/100 (Greed)

Yesterday's tBridge Token (TAI) Price in RON (Romanian Leu)

1 USD = 4.43 RONthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of tBridge Token (TAI) yesterday in RON (Romanian Leu)?

Yesterday the price of tBridge Token (TAI) was RON 0.4896 and yesterday's average price was RON 0.4866, with a minimum price of RON 0.4760 and a maximum of RON 0.4971 (4.25% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  16:00RON 0.4896RON 436,803,199892,189,332 TAI
  15:00RON 0.4953RON 441,858,450892,189,332 TAI
  14:00RON 0.4963RON 442,821,567892,189,332 TAI
  13:00RON 0.4971RON 443,477,537892,189,332 TAI
  12:00RON 0.4940RON 440,762,623892,189,332 TAI
  11:00RON 0.4966RON 443,062,631892,189,332 TAI
  10:00RON 0.4894RON 436,652,134892,189,332 TAI
  09:00RON 0.4883RON 435,631,968892,189,332 TAI
  08:00RON 0.4892RON 436,444,931892,189,332 TAI
  07:00RON 0.4915RON 438,485,932892,189,348 TAI
  06:00RON 0.4800RON 428,218,358892,189,348 TAI
  05:00RON 0.4819RON 429,966,154892,189,348 TAI
  04:00RON 0.4829RON 430,830,744892,189,348 TAI
  03:00RON 0.4809RON 429,038,962892,189,348 TAI
  02:00RON 0.4771RON 425,633,246892,189,348 TAI
  01:00RON 0.4832RON 431,150,028892,189,348 TAI
  00:00RON 0.4760RON 424,641,926892,189,348 TAI
  23:00RON 0.4762RON 424,898,786892,189,348 TAI
  22:00RON 0.4828RON 430,739,456892,189,348 TAI
  21:00RON 0.4853RON 432,945,484892,189,348 TAI
  20:00RON 0.4816RON 429,695,092892,189,348 TAI
  19:00RON 0.4808RON 428,925,858892,189,348 TAI
  18:00RON 0.4883RON 435,633,872892,189,348 TAI
  17:00RON 0.4938RON 440,541,772892,189,348 TAI

What was the marketcap of tBridge Token (TAI) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of tBridge Token (TAI) was RON 436,803,199 with a supply of 892,189,332. Yesterday's lowest marketcap value was RON 424,641,926 and the maximum value was RON 443,477,537

What is the price of tBridge Token (TAI) today in RON?