Fear and greed index: 68/100 (Greed)

Yesterday's tBridge Token (TAI) Price in TOP (Tongan Pau0027anga)

1 USD = 2.37 TOPthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of tBridge Token (TAI) yesterday in TOP (Tongan Pau0027anga)?

Yesterday the price of tBridge Token (TAI) was TOP 0.2041 and yesterday's average price was TOP 0.2021, with a minimum price of TOP 0.1992 and a maximum of TOP 0.2063 (3.47% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  13:00TOP 0.2041TOP 182,086,952892,187,653 TAI
  12:00TOP 0.2039TOP 181,956,072892,187,653 TAI
  11:00TOP 0.2063TOP 184,093,671892,187,653 TAI
  10:00TOP 0.2050TOP 182,877,070892,187,653 TAI
  09:00TOP 0.2031TOP 181,218,083892,187,654 TAI
  08:00TOP 0.2049TOP 182,780,856892,187,654 TAI
  07:00TOP 0.2033TOP 181,377,085892,187,654 TAI
  06:00TOP 0.2025TOP 180,641,860892,187,654 TAI
  05:00TOP 0.2006TOP 178,939,994892,187,654 TAI
  04:00TOP 0.1996TOP 178,078,283892,187,654 TAI
  03:00TOP 0.2004TOP 178,764,083892,187,654 TAI
  02:00TOP 0.2009TOP 179,249,522892,187,654 TAI
  01:00TOP 0.1996TOP 178,043,671892,187,654 TAI
  00:00TOP 0.1998TOP 178,297,955892,187,654 TAI
  23:00TOP 0.2002TOP 178,612,220892,187,654 TAI
  22:00TOP 0.1999TOP 178,318,802892,187,654 TAI
  21:00TOP 0.2013TOP 179,633,134892,187,654 TAI
  20:00TOP 0.1992TOP 177,707,747892,187,654 TAI
  19:00TOP 0.2000TOP 178,475,350892,187,654 TAI
  18:00TOP 0.2015TOP 179,802,767892,187,654 TAI
  17:00TOP 0.2034TOP 181,443,131892,187,654 TAI
  16:00TOP 0.2036TOP 181,663,322892,187,654 TAI
  15:00TOP 0.2020TOP 180,189,872892,187,654 TAI
  14:00TOP 0.2045TOP 182,476,790892,187,654 TAI

What was the marketcap of tBridge Token (TAI) yesterday in TOP (Tongan Pau0027anga)?

Yesterday the marketcap of tBridge Token (TAI) was TOP 182,086,952 with a supply of 892,187,647. Yesterday's lowest marketcap value was TOP 177,707,747 and the maximum value was TOP 184,093,671

What is the price of tBridge Token (TAI) today in TOP?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact