Fear and greed index: 74/100 (Greed)

Yesterday's tBridge Token (TAI) Price in AUD (Australian Dollar)

1 USD = 1.56 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of tBridge Token (TAI) yesterday in AUD (Australian Dollar)?

Yesterday the price of tBridge Token (TAI) was AUD 0.1409 and yesterday's average price was AUD 0.1276, with a minimum price of AUD 0.1231 and a maximum of AUD 0.1409 (12.66% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	AUD 0.1409	AUD 125,715,324	892,250,597 TAI
08:00	AUD 0.1326	AUD 118,333,602	892,250,597 TAI
07:00	AUD 0.1277	AUD 113,936,402	892,250,597 TAI
06:00	AUD 0.1294	AUD 115,447,472	892,250,597 TAI
05:00	AUD 0.1270	AUD 113,306,096	892,250,597 TAI
04:00	AUD 0.1252	AUD 111,706,008	892,250,597 TAI
03:00	AUD 0.1262	AUD 112,610,498	892,250,597 TAI
02:00	AUD 0.1274	AUD 113,636,812	892,250,597 TAI
01:00	AUD 0.1267	AUD 113,070,973	892,250,597 TAI
00:00	AUD 0.1262	AUD 112,593,956	892,250,597 TAI
23:00	AUD 0.1254	AUD 111,862,792	892,250,597 TAI
22:00	AUD 0.1272	AUD 113,468,210	892,250,597 TAI
21:00	AUD 0.1274	AUD 113,666,365	892,250,597 TAI
20:00	AUD 0.1246	AUD 111,137,580	892,250,597 TAI
19:00	AUD 0.1238	AUD 110,441,438	892,250,597 TAI
18:00	AUD 0.1273	AUD 113,545,149	892,250,597 TAI
17:00	AUD 0.1274	AUD 113,642,457	892,250,597 TAI
16:00	AUD 0.1307	AUD 116,593,472	892,250,597 TAI
15:00	AUD 0.1285	AUD 114,640,445	892,250,597 TAI
14:00	AUD 0.1288	AUD 114,923,709	892,250,600 TAI
13:00	AUD 0.1247	AUD 111,300,417	892,250,600 TAI
12:00	AUD 0.1261	AUD 112,523,665	892,250,600 TAI
11:00	AUD 0.1295	AUD 115,547,399	892,250,600 TAI
10:00	AUD 0.1231	AUD 109,794,900	892,250,600 TAI

What was the marketcap of tBridge Token (TAI) yesterday in AUD (Australian Dollar)?

Yesterday the marketcap of tBridge Token (TAI) was AUD 125,715,324 with a supply of 892,250,597. Yesterday's lowest marketcap value was AUD 109,794,900 and the maximum value was AUD 125,715,324

What is the price of tBridge Token (TAI) today in AUD?