Fear and greed index: 62/100 (Greed)

Yesterday's tBridge Token (TAI) Price in SHP (Saint Helenian Pound)

1 USD = 0.74 SHPthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of tBridge Token (TAI) yesterday in SHP (Saint Helenian Pound)?

Yesterday the price of tBridge Token (TAI) was SHP 0.08177 and yesterday's average price was SHP 0.08127, with a minimum price of SHP 0.07950 and a maximum of SHP 0.08302 (4.25% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  16:00SHP 0.08177SHP 72,956,003892,189,332 TAI
  15:00SHP 0.08272SHP 73,800,344892,189,332 TAI
  14:00SHP 0.08290SHP 73,961,207892,189,332 TAI
  13:00SHP 0.08302SHP 74,070,768892,189,332 TAI
  12:00SHP 0.08251SHP 73,617,316892,189,332 TAI
  11:00SHP 0.08294SHP 74,001,470892,189,332 TAI
  10:00SHP 0.08174SHP 72,930,772892,189,332 TAI
  09:00SHP 0.08155SHP 72,760,381892,189,332 TAI
  08:00SHP 0.08170SHP 72,896,164892,189,332 TAI
  07:00SHP 0.08209SHP 73,237,058892,189,348 TAI
  06:00SHP 0.08016SHP 71,522,141892,189,348 TAI
  05:00SHP 0.08049SHP 71,814,062892,189,348 TAI
  04:00SHP 0.08065SHP 71,958,468892,189,348 TAI
  03:00SHP 0.08032SHP 71,659,200892,189,348 TAI
  02:00SHP 0.07968SHP 71,090,369892,189,348 TAI
  01:00SHP 0.08071SHP 72,011,796892,189,348 TAI
  00:00SHP 0.07950SHP 70,924,796892,189,348 TAI
  23:00SHP 0.07954SHP 70,967,697892,189,348 TAI
  22:00SHP 0.08064SHP 71,943,221892,189,348 TAI
  21:00SHP 0.08105SHP 72,311,678892,189,348 TAI
  20:00SHP 0.08044SHP 71,768,789892,189,348 TAI
  19:00SHP 0.08030SHP 71,640,309892,189,348 TAI
  18:00SHP 0.08155SHP 72,760,699892,189,348 TAI
  17:00SHP 0.08247SHP 73,580,429892,189,348 TAI

What was the marketcap of tBridge Token (TAI) yesterday in SHP (Saint Helenian Pound)?

Yesterday the marketcap of tBridge Token (TAI) was SHP 72,956,003 with a supply of 892,189,332. Yesterday's lowest marketcap value was SHP 70,924,796 and the maximum value was SHP 74,070,768

What is the price of tBridge Token (TAI) today in SHP?