Fear and greed index: 62/100 (Greed)

Yesterday's tBridge Token (TAI) Price in WST (Samoan Tala)

1 USD = 2.73 WSTthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of tBridge Token (TAI) yesterday in WST (Samoan Tala)?

Yesterday the price of tBridge Token (TAI) was WST 0.3018 and yesterday's average price was WST 0.3000, with a minimum price of WST 0.2934 and a maximum of WST 0.3064 (4.25% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  16:00WST 0.3018WST 269,294,253892,189,332 TAI
  15:00WST 0.3053WST 272,410,874892,189,332 TAI
  14:00WST 0.3060WST 273,004,646892,189,332 TAI
  13:00WST 0.3064WST 273,409,060892,189,332 TAI
  12:00WST 0.3046WST 271,735,284892,189,332 TAI
  11:00WST 0.3062WST 273,153,265892,189,332 TAI
  10:00WST 0.3017WST 269,201,120892,189,332 TAI
  09:00WST 0.3010WST 268,572,175892,189,332 TAI
  08:00WST 0.3016WST 269,073,377892,189,332 TAI
  07:00WST 0.3030WST 270,331,677892,189,348 TAI
  06:00WST 0.2959WST 264,001,598892,189,348 TAI
  05:00WST 0.2971WST 265,079,135892,189,348 TAI
  04:00WST 0.2977WST 265,612,165892,189,348 TAI
  03:00WST 0.2965WST 264,507,510892,189,348 TAI
  02:00WST 0.2941WST 262,407,847892,189,348 TAI
  01:00WST 0.2979WST 265,809,007892,189,348 TAI
  00:00WST 0.2934WST 261,796,686892,189,348 TAI
  23:00WST 0.2936WST 261,955,043892,189,348 TAI
  22:00WST 0.2976WST 265,555,884892,189,348 TAI
  21:00WST 0.2992WST 266,915,927892,189,348 TAI
  20:00WST 0.2969WST 264,912,022892,189,348 TAI
  19:00WST 0.2964WST 264,437,780892,189,348 TAI
  18:00WST 0.3010WST 268,573,349892,189,348 TAI
  17:00WST 0.3044WST 271,599,127892,189,348 TAI

What was the marketcap of tBridge Token (TAI) yesterday in WST (Samoan Tala)?

Yesterday the marketcap of tBridge Token (TAI) was WST 269,294,253 with a supply of 892,189,332. Yesterday's lowest marketcap value was WST 261,796,686 and the maximum value was WST 273,409,060

What is the price of tBridge Token (TAI) today in WST?