Fear and greed index: 31/100 (Fear)

Yesterday's tBridge Token (TAI) Price in NZD (New Zealand Dollar)

1 USD = 1.70 NZDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of tBridge Token (TAI) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of tBridge Token (TAI) was NZD 0.04924 and yesterday's average price was NZD 0.05294, with a minimum price of NZD 0.04919 and a maximum of NZD 0.05551 (11.37% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  22:00NZD 0.04924NZD 44,070,376894,992,268 TAI
  21:00NZD 0.04919NZD 44,028,967894,992,268 TAI
  20:00NZD 0.05113NZD 45,763,810894,992,268 TAI
  19:00NZD 0.05390NZD 48,241,118894,992,268 TAI
  18:00NZD 0.05472NZD 48,974,933894,992,268 TAI
  17:00NZD 0.05385NZD 48,195,852894,992,268 TAI
  16:00NZD 0.05168NZD 46,256,716894,992,268 TAI
  15:00NZD 0.05184NZD 46,397,445894,992,268 TAI
  14:00NZD 0.05250NZD 46,991,213894,992,268 TAI
  13:00NZD 0.05453NZD 48,803,710894,992,268 TAI
  12:00NZD 0.05365NZD 48,016,433894,992,268 TAI
  11:00NZD 0.05343NZD 47,818,158894,992,268 TAI
  10:00NZD 0.05336NZD 47,753,282894,992,268 TAI
  09:00NZD 0.05275NZD 47,207,688894,992,268 TAI
  08:00NZD 0.05214NZD 46,664,408894,992,268 TAI
  07:00NZD 0.05263NZD 47,106,715894,992,268 TAI
  06:00NZD 0.05198NZD 46,524,938894,992,268 TAI
  05:00NZD 0.05249NZD 46,980,910894,992,268 TAI
  04:00NZD 0.05325NZD 47,662,579894,992,268 TAI
  03:00NZD 0.05353NZD 47,905,471894,992,268 TAI
  02:00NZD 0.05360NZD 47,971,392894,992,268 TAI
  01:00NZD 0.05469NZD 48,949,138894,992,268 TAI
  00:00NZD 0.05490NZD 49,132,413894,992,268 TAI
  23:00NZD 0.05551NZD 49,680,057894,992,268 TAI

What was the marketcap of tBridge Token (TAI) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of tBridge Token (TAI) was NZD 44,070,376 with a supply of 894,992,268. Yesterday's lowest marketcap value was NZD 44,028,967 and the maximum value was NZD 49,680,057

What is the price of tBridge Token (TAI) today in NZD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact