Fear and greed index: 62/100 (Greed)

Yesterday's tBridge Token (TAI) Price in BRL (Brazilian Real)

1 USD = 5.56 BRLthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of tBridge Token (TAI) yesterday in BRL (Brazilian Real)?

Yesterday the price of tBridge Token (TAI) was BRL 0.6149 and yesterday's average price was BRL 0.6111, with a minimum price of BRL 0.5978 and a maximum of BRL 0.6243 (4.25% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  16:00BRL 0.6149BRL 548,611,336892,189,332 TAI
  15:00BRL 0.6220BRL 554,960,576892,189,332 TAI
  14:00BRL 0.6234BRL 556,170,220892,189,332 TAI
  13:00BRL 0.6243BRL 556,994,099892,189,332 TAI
  12:00BRL 0.6205BRL 553,584,251892,189,332 TAI
  11:00BRL 0.6237BRL 556,472,990892,189,332 TAI
  10:00BRL 0.6147BRL 548,421,603892,189,332 TAI
  09:00BRL 0.6133BRL 547,140,306892,189,332 TAI
  08:00BRL 0.6144BRL 548,161,363892,189,332 TAI
  07:00BRL 0.6173BRL 550,724,797892,189,348 TAI
  06:00BRL 0.6028BRL 537,829,040892,189,348 TAI
  05:00BRL 0.6053BRL 540,024,218892,189,348 TAI
  04:00BRL 0.6065BRL 541,110,116892,189,348 TAI
  03:00BRL 0.6040BRL 538,859,694892,189,348 TAI
  02:00BRL 0.5992BRL 534,582,220892,189,348 TAI
  01:00BRL 0.6069BRL 541,511,127892,189,348 TAI
  00:00BRL 0.5978BRL 533,337,152892,189,348 TAI
  23:00BRL 0.5981BRL 533,659,760892,189,348 TAI
  22:00BRL 0.6064BRL 540,995,461892,189,348 TAI
  21:00BRL 0.6095BRL 543,766,165892,189,348 TAI
  20:00BRL 0.6049BRL 539,683,773892,189,348 TAI
  19:00BRL 0.6038BRL 538,717,639892,189,348 TAI
  18:00BRL 0.6133BRL 547,142,697892,189,348 TAI
  17:00BRL 0.6202BRL 553,306,868892,189,348 TAI

What was the marketcap of tBridge Token (TAI) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of tBridge Token (TAI) was BRL 548,611,336 with a supply of 892,189,332. Yesterday's lowest marketcap value was BRL 533,337,152 and the maximum value was BRL 556,994,099

What is the price of tBridge Token (TAI) today in BRL?