Fear and greed index: 68/100 (Greed)

Yesterday's tBridge Token (TAI) Price in BRL (Brazilian Real)

1 USD = 5.49 BRLthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of tBridge Token (TAI) yesterday in BRL (Brazilian Real)?

Yesterday the price of tBridge Token (TAI) was BRL 0.4700 and yesterday's average price was BRL 0.4659, with a minimum price of BRL 0.4598 and a maximum of BRL 0.4740 (3.00% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  09:00BRL 0.4700BRL 419,307,454892,187,654 TAI
  08:00BRL 0.4740BRL 422,923,440892,187,654 TAI
  07:00BRL 0.4704BRL 419,675,356892,187,654 TAI
  06:00BRL 0.4685BRL 417,974,173892,187,654 TAI
  05:00BRL 0.4641BRL 414,036,346892,187,654 TAI
  04:00BRL 0.4618BRL 412,042,495892,187,654 TAI
  03:00BRL 0.4636BRL 413,629,320892,187,654 TAI
  02:00BRL 0.4649BRL 414,752,540892,187,654 TAI
  01:00BRL 0.4617BRL 411,962,411892,187,654 TAI
  00:00BRL 0.4624BRL 412,550,780892,187,654 TAI
  23:00BRL 0.4632BRL 413,277,934892,187,654 TAI
  22:00BRL 0.4625BRL 412,599,015892,187,654 TAI
  21:00BRL 0.4659BRL 415,640,154892,187,654 TAI
  20:00BRL 0.4609BRL 411,185,140892,187,654 TAI
  19:00BRL 0.4629BRL 412,961,240892,187,654 TAI
  18:00BRL 0.4663BRL 416,032,655892,187,654 TAI
  17:00BRL 0.4706BRL 419,828,174892,187,654 TAI
  16:00BRL 0.4711BRL 420,337,660892,187,654 TAI
  15:00BRL 0.4673BRL 416,928,349892,187,654 TAI
  14:00BRL 0.4732BRL 422,219,885892,187,654 TAI
  13:00BRL 0.4651BRL 414,963,615892,187,654 TAI
  12:00BRL 0.4680BRL 417,499,241892,187,654 TAI
  11:00BRL 0.4598BRL 410,228,423892,187,654 TAI
  10:00BRL 0.4642BRL 414,190,014892,187,654 TAI

What was the marketcap of tBridge Token (TAI) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of tBridge Token (TAI) was BRL 419,307,454 with a supply of 892,187,647. Yesterday's lowest marketcap value was BRL 410,228,423 and the maximum value was BRL 422,923,440

What is the price of tBridge Token (TAI) today in BRL?