Hour |
Price |
Market Cap |
Supply |
11:00 | IRR 41,977 | IRR 6,345,875,974,032,000 | 151,173,953,517 USDT |
10:00 | IRR 41,972 | IRR 6,345,081,519,336,000 | 151,173,953,517 USDT |
09:00 | IRR 41,974 | IRR 6,345,449,887,266,000 | 151,173,953,517 USDT |
08:00 | IRR 41,980 | IRR 6,346,296,408,312,000 | 151,173,953,517 USDT |
07:00 | IRR 41,989 | IRR 6,347,678,467,914,000 | 151,173,953,517 USDT |
06:00 | IRR 41,993 | IRR 6,348,230,822,178,000 | 151,173,953,517 USDT |
05:00 | IRR 41,995 | IRR 6,348,589,058,532,000 | 151,173,953,517 USDT |
04:00 | IRR 41,994 | IRR 6,348,326,658,492,000 | 151,173,953,517 USDT |
03:00 | IRR 41,993 | IRR 6,348,304,626,930,000 | 151,173,953,517 USDT |
02:00 | IRR 41,994 | IRR 6,348,462,716,610,000 | 151,173,953,517 USDT |
01:00 | IRR 41,994 | IRR 6,348,393,366,966,000 | 151,173,953,517 USDT |
00:00 | IRR 41,992 | IRR 6,348,038,106,942,000 | 151,173,953,517 USDT |
23:00 | IRR 41,993 | IRR 6,348,240,863,748,000 | 151,173,953,517 USDT |
22:00 | IRR 41,993 | IRR 6,348,196,726,116,000 | 151,173,953,517 USDT |
21:00 | IRR 41,995 | IRR 6,348,540,751,182,000 | 151,173,953,517 USDT |
20:00 | IRR 41,996 | IRR 6,348,707,760,990,000 | 151,173,953,517 USDT |
19:00 | IRR 41,993 | IRR 6,348,268,657,836,000 | 151,173,953,517 USDT |
18:00 | IRR 41,994 | IRR 6,348,345,335,094,000 | 151,173,953,517 USDT |
17:00 | IRR 41,994 | IRR 6,348,324,780,210,000 | 151,173,953,517 USDT |
16:00 | IRR 41,988 | IRR 6,347,512,653,720,000 | 151,173,953,517 USDT |
15:00 | IRR 41,984 | IRR 6,346,883,303,628,000 | 151,173,953,517 USDT |
14:00 | IRR 41,990 | IRR 6,347,720,687,364,000 | 151,173,953,517 USDT |
13:00 | IRR 41,989 | IRR 6,347,673,153,990,000 | 151,173,953,517 USDT |
12:00 | IRR 41,989 | IRR 6,347,589,707,970,000 | 151,173,953,517 USDT |