(0.02% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | IRR 42,014 | IRR 6,914,193,954,990,000 | 164,567,458,839 USDT |
03:00 | IRR 42,014 | IRR 6,914,145,692,370,000 | 164,567,458,839 USDT |
02:00 | IRR 42,016 | IRR 6,914,401,722,102,000 | 164,567,458,839 USDT |
01:00 | IRR 42,016 | IRR 6,914,428,089,996,000 | 164,567,458,839 USDT |
00:00 | IRR 42,015 | IRR 6,914,346,414,192,000 | 164,567,458,839 USDT |
23:00 | IRR 42,016 | IRR 6,914,398,987,524,000 | 164,567,458,839 USDT |
22:00 | IRR 42,014 | IRR 6,914,180,985,306,000 | 164,567,458,839 USDT |
21:00 | IRR 42,013 | IRR 6,914,000,149,392,000 | 164,567,458,839 USDT |
20:00 | IRR 42,014 | IRR 6,914,092,219,944,000 | 164,567,458,839 USDT |
19:00 | IRR 42,017 | IRR 6,914,653,619,916,000 | 164,567,458,839 USDT |
18:00 | IRR 42,011 | IRR 6,913,686,903,228,000 | 164,567,458,839 USDT |
17:00 | IRR 42,012 | IRR 6,913,764,670,008,000 | 164,567,458,839 USDT |
16:00 | IRR 42,017 | IRR 6,914,569,500,426,000 | 164,567,458,839 USDT |
15:00 | IRR 42,016 | IRR 6,914,487,822,396,000 | 164,567,458,839 USDT |
14:00 | IRR 42,011 | IRR 6,913,661,420,988,000 | 164,567,458,839 USDT |
13:00 | IRR 42,011 | IRR 6,913,597,484,598,000 | 164,567,458,839 USDT |
12:00 | IRR 42,010 | IRR 6,913,465,818,210,000 | 164,567,458,839 USDT |
11:00 | IRR 42,013 | IRR 6,913,921,199,724,000 | 164,567,458,839 USDT |
10:00 | IRR 42,012 | IRR 6,913,876,692,492,000 | 164,567,458,839 USDT |
09:00 | IRR 42,013 | IRR 6,913,928,032,074,000 | 164,567,458,839 USDT |
08:00 | IRR 42,014 | IRR 6,914,076,994,104,000 | 164,567,458,839 USDT |
07:00 | IRR 42,015 | IRR 6,914,223,208,158,000 | 164,567,458,839 USDT |
06:00 | IRR 42,015 | IRR 6,914,231,379,090,000 | 164,567,458,839 USDT |
05:00 | IRR 42,016 | IRR 6,914,533,952,802,000 | 164,567,458,839 USDT |
with a supply of 164,664,203,623. Yesterday's lowest marketcap value was