(0.03% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | IRR 41,992 | IRR 6,345,871,099,344,000 | 151,121,554,479 USDT |
13:00 | IRR 41,992 | IRR 6,345,893,906,772,000 | 151,121,554,479 USDT |
12:00 | IRR 41,993 | IRR 6,345,974,061,630,000 | 151,121,554,479 USDT |
11:00 | IRR 41,999 | IRR 6,347,007,506,994,000 | 151,121,554,479 USDT |
10:00 | IRR 41,999 | IRR 6,346,980,215,982,000 | 151,121,554,479 USDT |
09:00 | IRR 42,002 | IRR 6,347,452,386,072,000 | 151,121,554,479 USDT |
08:00 | IRR 42,000 | IRR 6,347,168,039,856,000 | 151,121,554,479 USDT |
07:00 | IRR 42,000 | IRR 6,347,080,942,440,000 | 151,121,554,479 USDT |
06:00 | IRR 41,997 | IRR 6,346,660,957,896,000 | 151,121,554,479 USDT |
05:00 | IRR 41,997 | IRR 6,346,619,273,022,000 | 151,121,554,479 USDT |
04:00 | IRR 41,996 | IRR 6,346,562,092,752,000 | 151,121,554,479 USDT |
03:00 | IRR 41,996 | IRR 6,346,508,594,916,000 | 151,121,554,479 USDT |
02:00 | IRR 41,996 | IRR 6,346,452,812,112,000 | 151,121,554,479 USDT |
01:00 | IRR 41,993 | IRR 6,346,012,318,422,000 | 151,121,554,479 USDT |
00:00 | IRR 41,991 | IRR 6,345,710,592,228,000 | 151,121,554,479 USDT |
23:00 | IRR 41,992 | IRR 6,345,875,615,310,000 | 151,121,554,479 USDT |
22:00 | IRR 41,996 | IRR 6,346,463,806,242,000 | 151,121,554,479 USDT |
21:00 | IRR 41,999 | IRR 6,347,001,379,824,000 | 151,121,554,479 USDT |
20:00 | IRR 42,001 | IRR 6,347,252,872,674,000 | 151,121,554,479 USDT |
19:00 | IRR 42,001 | IRR 6,347,204,659,152,000 | 151,121,554,479 USDT |
18:00 | IRR 42,000 | IRR 6,347,124,155,610,000 | 151,121,554,479 USDT |
17:00 | IRR 42,002 | IRR 6,347,385,103,080,000 | 151,121,554,479 USDT |
16:00 | IRR 42,002 | IRR 6,347,351,552,346,000 | 151,121,554,479 USDT |
15:00 | IRR 41,994 | IRR 6,346,148,764,494,000 | 151,121,554,479 USDT |
with a supply of 151,173,953,517. Yesterday's lowest marketcap value was