(0.03% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | SYP 12,998 | SYP 1,856,105,269,315,018 | 142,795,052,806 USDT |
04:00 | SYP 12,997 | SYP 1,855,964,337,251,747 | 142,795,052,806 USDT |
03:00 | SYP 12,998 | SYP 1,856,010,899,501,126 | 142,795,052,806 USDT |
02:00 | SYP 13,000 | SYP 1,856,336,130,923,024 | 142,795,052,806 USDT |
01:00 | SYP 13,002 | SYP 1,856,594,501,555,078 | 142,795,052,806 USDT |
00:00 | SYP 13,001 | SYP 1,856,436,319,969,795 | 142,795,052,806 USDT |
23:00 | SYP 13,000 | SYP 1,856,205,359,116,760 | 142,784,902,956 USDT |
22:00 | SYP 12,999 | SYP 1,856,118,357,904,988 | 142,784,902,956 USDT |
21:00 | SYP 13,001 | SYP 1,856,381,197,540,840 | 142,784,902,956 USDT |
20:00 | SYP 13,000 | SYP 1,856,132,660,084,967 | 142,784,902,956 USDT |
19:00 | SYP 12,999 | SYP 1,856,078,329,847,961 | 142,784,902,956 USDT |
18:00 | SYP 13,000 | SYP 1,856,261,385,087,647 | 142,784,902,956 USDT |
17:00 | SYP 13,000 | SYP 1,856,205,611,019,445 | 142,784,902,956 USDT |
16:00 | SYP 12,998 | SYP 1,855,853,207,496,916 | 142,784,902,956 USDT |
15:00 | SYP 12,998 | SYP 1,855,884,878,506,176 | 142,784,902,956 USDT |
14:00 | SYP 12,998 | SYP 1,855,891,801,760,368 | 142,784,902,956 USDT |
13:00 | SYP 12,998 | SYP 1,855,970,628,772,905 | 142,784,902,956 USDT |
12:00 | SYP 12,999 | SYP 1,856,011,980,300,688 | 142,784,902,956 USDT |
11:00 | SYP 12,998 | SYP 1,855,976,937,703,876 | 142,784,902,956 USDT |
10:00 | SYP 12,998 | SYP 1,855,920,218,487,020 | 142,784,902,956 USDT |
09:00 | SYP 12,998 | SYP 1,855,940,312,673,480 | 142,784,902,956 USDT |
08:00 | SYP 12,999 | SYP 1,856,041,298,826,993 | 142,784,902,956 USDT |
07:00 | SYP 12,999 | SYP 1,856,111,840,940,417 | 142,784,902,956 USDT |
06:00 | SYP 12,999 | SYP 1,856,113,733,552,098 | 142,784,902,956 USDT |
with a supply of 143,632,349,144. Yesterday's lowest marketcap value was