(0.03% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | SYP 13,013 | SYP 2,102,247,888,565,365 | 161,555,612,900 USDT |
07:00 | SYP 13,013 | SYP 2,102,282,151,083,190 | 161,555,612,900 USDT |
06:00 | SYP 13,012 | SYP 2,102,209,171,041,735 | 161,555,612,900 USDT |
05:00 | SYP 13,013 | SYP 2,102,384,845,156,725 | 161,555,612,900 USDT |
04:00 | SYP 13,013 | SYP 2,102,350,112,976,330 | 161,555,612,900 USDT |
03:00 | SYP 13,014 | SYP 2,102,491,931,278,860 | 161,555,612,900 USDT |
02:00 | SYP 13,014 | SYP 2,102,455,413,407,925 | 161,555,612,900 USDT |
01:00 | SYP 13,014 | SYP 2,102,469,112,783,890 | 161,555,612,900 USDT |
00:00 | SYP 13,014 | SYP 2,102,542,738,159,455 | 161,555,612,900 USDT |
23:00 | SYP 13,014 | SYP 2,098,014,488,363,520 | 161,210,903,759 USDT |
22:00 | SYP 13,014 | SYP 2,098,033,428,741,480 | 161,210,903,759 USDT |
21:00 | SYP 13,013 | SYP 2,097,774,062,431,560 | 161,210,903,759 USDT |
20:00 | SYP 13,013 | SYP 2,097,897,376,803,930 | 161,210,903,759 USDT |
19:00 | SYP 13,013 | SYP 2,097,829,880,203,680 | 161,210,903,759 USDT |
18:00 | SYP 13,013 | SYP 2,097,866,740,665,330 | 161,210,903,759 USDT |
17:00 | SYP 13,014 | SYP 2,097,937,155,314,475 | 161,210,903,759 USDT |
16:00 | SYP 13,012 | SYP 2,097,649,252,926,360 | 161,210,903,759 USDT |
15:00 | SYP 13,014 | SYP 2,097,959,508,165,420 | 161,210,903,759 USDT |
14:00 | SYP 13,014 | SYP 2,098,045,522,143,000 | 161,210,903,759 USDT |
13:00 | SYP 13,016 | SYP 2,098,264,315,844,070 | 161,210,903,759 USDT |
12:00 | SYP 13,015 | SYP 2,094,406,445,135,115 | 160,920,646,369 USDT |
11:00 | SYP 13,014 | SYP 2,094,240,423,435,165 | 160,920,646,369 USDT |
10:00 | SYP 13,014 | SYP 2,094,146,576,442,045 | 160,920,646,369 USDT |
09:00 | SYP 13,014 | SYP 2,094,189,650,237,520 | 160,920,646,369 USDT |
with a supply of 161,848,112,900. Yesterday's lowest marketcap value was