(0.08% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | SYP 13,002 | SYP 1,944,852,089,136,792 | 149,576,819,002 USDT |
19:00 | SYP 13,002 | SYP 1,944,844,341,804,078 | 149,576,819,002 USDT |
18:00 | SYP 13,002 | SYP 1,944,730,850,102,502 | 149,576,819,002 USDT |
17:00 | SYP 13,003 | SYP 1,944,892,092,923,274 | 149,576,819,002 USDT |
16:00 | SYP 13,002 | SYP 1,944,797,391,218,022 | 149,576,819,002 USDT |
15:00 | SYP 13,002 | SYP 1,944,853,155,157,770 | 149,576,819,002 USDT |
14:00 | SYP 13,001 | SYP 1,944,677,336,665,932 | 149,576,819,002 USDT |
13:00 | SYP 13,001 | SYP 1,944,605,143,945,068 | 149,576,819,002 USDT |
12:00 | SYP 13,001 | SYP 1,944,587,360,342,550 | 149,576,819,002 USDT |
11:00 | SYP 13,001 | SYP 1,944,648,259,539,216 | 149,576,819,002 USDT |
10:00 | SYP 13,000 | SYP 1,944,536,580,823,518 | 149,576,819,002 USDT |
09:00 | SYP 13,000 | SYP 1,944,551,320,124,754 | 149,576,819,002 USDT |
08:00 | SYP 13,001 | SYP 1,944,664,460,434,278 | 149,576,819,002 USDT |
07:00 | SYP 13,001 | SYP 1,944,679,422,953,850 | 149,576,819,002 USDT |
06:00 | SYP 13,002 | SYP 1,944,816,227,917,530 | 149,576,819,002 USDT |
05:00 | SYP 13,002 | SYP 1,944,819,678,713,340 | 149,576,819,002 USDT |
04:00 | SYP 13,002 | SYP 1,944,821,733,653,436 | 149,576,819,002 USDT |
03:00 | SYP 13,002 | SYP 1,944,822,290,633,112 | 149,576,819,002 USDT |
02:00 | SYP 13,002 | SYP 1,944,746,906,545,344 | 149,576,819,002 USDT |
01:00 | SYP 13,001 | SYP 1,944,596,167,416,276 | 149,576,819,002 USDT |
00:00 | SYP 12,995 | SYP 1,943,823,325,987,884 | 149,576,819,002 USDT |
23:00 | SYP 12,995 | SYP 1,940,155,892,934,204 | 149,301,669,731 USDT |
22:00 | SYP 12,992 | SYP 1,939,769,250,080,838 | 149,301,669,731 USDT |
21:00 | SYP 12,992 | SYP 1,939,729,495,867,746 | 149,301,669,731 USDT |
with a supply of 149,576,819,002. Yesterday's lowest marketcap value was