(0.02% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | SYP 13,009 | SYP 2,140,930,771,062,975 | 164,567,458,839 USDT |
03:00 | SYP 13,009 | SYP 2,140,915,826,887,425 | 164,567,458,839 USDT |
02:00 | SYP 13,010 | SYP 2,140,995,104,665,155 | 164,567,458,839 USDT |
01:00 | SYP 13,010 | SYP 2,141,003,269,295,190 | 164,567,458,839 USDT |
00:00 | SYP 13,010 | SYP 2,140,977,978,965,880 | 164,567,458,839 USDT |
23:00 | SYP 13,010 | SYP 2,140,994,257,922,610 | 164,567,458,839 USDT |
22:00 | SYP 13,009 | SYP 2,140,926,755,092,965 | 164,567,458,839 USDT |
21:00 | SYP 13,009 | SYP 2,140,870,760,543,880 | 164,567,458,839 USDT |
20:00 | SYP 13,009 | SYP 2,140,899,269,532,660 | 164,567,458,839 USDT |
19:00 | SYP 13,010 | SYP 2,141,073,103,023,990 | 164,567,458,839 USDT |
18:00 | SYP 13,008 | SYP 2,140,773,766,106,670 | 164,567,458,839 USDT |
17:00 | SYP 13,009 | SYP 2,140,797,846,034,620 | 164,567,458,839 USDT |
16:00 | SYP 13,010 | SYP 2,141,047,056,024,765 | 164,567,458,839 USDT |
15:00 | SYP 13,010 | SYP 2,141,021,765,006,190 | 164,567,458,839 USDT |
14:00 | SYP 13,008 | SYP 2,140,765,875,713,070 | 164,567,458,839 USDT |
13:00 | SYP 13,008 | SYP 2,140,746,078,266,595 | 164,567,458,839 USDT |
12:00 | SYP 13,008 | SYP 2,140,705,308,710,025 | 164,567,458,839 USDT |
11:00 | SYP 13,009 | SYP 2,140,846,314,343,110 | 164,567,458,839 USDT |
10:00 | SYP 13,009 | SYP 2,140,832,532,996,630 | 164,567,458,839 USDT |
09:00 | SYP 13,009 | SYP 2,140,848,429,931,485 | 164,567,458,839 USDT |
08:00 | SYP 13,009 | SYP 2,140,894,554,960,060 | 164,567,458,839 USDT |
07:00 | SYP 13,009 | SYP 2,140,939,829,097,495 | 164,567,458,839 USDT |
06:00 | SYP 13,010 | SYP 2,140,942,359,168,225 | 164,567,458,839 USDT |
05:00 | SYP 13,010 | SYP 2,141,036,048,956,905 | 164,567,458,839 USDT |
with a supply of 164,664,203,623. Yesterday's lowest marketcap value was