(0.02% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | SYP 13,005 | SYP 2,058,699,014,857,254 | 158,298,361,613 USDT |
01:00 | SYP 13,004 | SYP 2,058,566,448,909,630 | 158,298,361,613 USDT |
00:00 | SYP 13,006 | SYP 2,058,789,518,827,800 | 158,298,361,613 USDT |
23:00 | SYP 13,005 | SYP 2,058,663,914,372,010 | 158,298,361,613 USDT |
22:00 | SYP 13,005 | SYP 2,058,692,786,119,134 | 158,298,361,613 USDT |
21:00 | SYP 13,005 | SYP 2,058,598,295,150,298 | 158,298,361,613 USDT |
20:00 | SYP 13,005 | SYP 2,058,632,618,258,964 | 158,298,361,613 USDT |
19:00 | SYP 13,005 | SYP 2,058,662,125,647,864 | 158,298,361,613 USDT |
18:00 | SYP 13,005 | SYP 2,058,613,118,444,454 | 158,298,361,613 USDT |
17:00 | SYP 13,004 | SYP 2,058,585,316,098,828 | 158,298,361,613 USDT |
16:00 | SYP 13,004 | SYP 2,058,463,059,866,070 | 158,298,361,613 USDT |
15:00 | SYP 13,004 | SYP 2,058,478,174,886,100 | 158,298,361,613 USDT |
14:00 | SYP 13,004 | SYP 2,058,571,404,309,882 | 158,298,361,613 USDT |
13:00 | SYP 13,004 | SYP 2,058,550,944,089,640 | 158,298,361,613 USDT |
12:00 | SYP 13,004 | SYP 2,058,530,471,244,456 | 158,298,361,613 USDT |
11:00 | SYP 13,004 | SYP 2,058,517,784,152,896 | 158,298,361,613 USDT |
10:00 | SYP 13,004 | SYP 2,058,559,648,889,634 | 158,298,361,613 USDT |
09:00 | SYP 13,004 | SYP 2,058,549,959,305,158 | 158,298,361,613 USDT |
08:00 | SYP 13,004 | SYP 2,058,521,767,653,648 | 158,298,361,613 USDT |
07:00 | SYP 13,004 | SYP 2,056,461,486,869,130 | 158,141,232,293 USDT |
06:00 | SYP 13,004 | SYP 2,056,545,089,027,022 | 158,141,232,293 USDT |
05:00 | SYP 13,005 | SYP 2,056,570,045,858,944 | 158,141,232,293 USDT |
04:00 | SYP 13,004 | SYP 2,056,537,421,734,620 | 158,141,232,293 USDT |
03:00 | SYP 13,004 | SYP 2,056,512,729,415,386 | 158,141,232,293 USDT |
with a supply of 158,447,074,048. Yesterday's lowest marketcap value was