(0.03% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | SYP 12,999 | SYP 1,964,500,381,754,064 | 151,121,554,479 USDT |
13:00 | SYP 13,000 | SYP 1,964,507,442,282,132 | 151,121,554,479 USDT |
12:00 | SYP 13,000 | SYP 1,964,532,255,936,030 | 151,121,554,479 USDT |
11:00 | SYP 13,002 | SYP 1,964,852,181,093,714 | 151,121,554,479 USDT |
10:00 | SYP 13,002 | SYP 1,964,843,732,576,142 | 151,121,554,479 USDT |
09:00 | SYP 13,003 | SYP 1,964,989,902,945,432 | 151,121,554,479 USDT |
08:00 | SYP 13,002 | SYP 1,964,901,877,481,136 | 151,121,554,479 USDT |
07:00 | SYP 13,002 | SYP 1,964,874,914,609,640 | 151,121,554,479 USDT |
06:00 | SYP 13,001 | SYP 1,964,744,899,394,376 | 151,121,554,479 USDT |
05:00 | SYP 13,001 | SYP 1,964,731,994,948,382 | 151,121,554,479 USDT |
04:00 | SYP 13,001 | SYP 1,964,714,293,570,512 | 151,121,554,479 USDT |
03:00 | SYP 13,001 | SYP 1,964,697,732,168,996 | 151,121,554,479 USDT |
02:00 | SYP 13,001 | SYP 1,964,680,463,406,672 | 151,121,554,479 USDT |
01:00 | SYP 13,000 | SYP 1,964,544,099,145,782 | 151,121,554,479 USDT |
00:00 | SYP 12,999 | SYP 1,964,450,693,336,868 | 151,121,554,479 USDT |
23:00 | SYP 12,999 | SYP 1,964,501,779,768,110 | 151,121,554,479 USDT |
22:00 | SYP 13,001 | SYP 1,964,683,866,875,202 | 151,121,554,479 USDT |
21:00 | SYP 13,002 | SYP 1,964,850,284,296,944 | 151,121,554,479 USDT |
20:00 | SYP 13,002 | SYP 1,964,928,139,297,794 | 151,121,554,479 USDT |
19:00 | SYP 13,002 | SYP 1,964,913,213,768,912 | 151,121,554,479 USDT |
18:00 | SYP 13,002 | SYP 1,964,888,292,172,410 | 151,121,554,479 USDT |
17:00 | SYP 13,003 | SYP 1,964,969,074,053,480 | 151,121,554,479 USDT |
16:00 | SYP 13,003 | SYP 1,964,958,687,704,826 | 151,121,554,479 USDT |
15:00 | SYP 13,000 | SYP 1,964,586,338,951,214 | 151,121,554,479 USDT |
with a supply of 151,173,953,517. Yesterday's lowest marketcap value was