(0.02% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | GNF 8,642 | GNF 1,422,215,075,543,036 | 164,567,458,839 USDT |
02:00 | GNF 8,642 | GNF 1,422,267,739,944,517 | 164,567,458,839 USDT |
01:00 | GNF 8,642 | GNF 1,422,273,163,726,142 | 164,567,458,839 USDT |
00:00 | GNF 8,642 | GNF 1,422,256,363,304,958 | 164,567,458,839 USDT |
23:00 | GNF 8,642 | GNF 1,422,267,177,451,588 | 164,567,458,839 USDT |
22:00 | GNF 8,642 | GNF 1,422,222,335,173,925 | 164,567,458,839 USDT |
21:00 | GNF 8,642 | GNF 1,422,185,137,872,258 | 164,567,458,839 USDT |
20:00 | GNF 8,642 | GNF 1,422,204,076,455,981 | 164,567,458,839 USDT |
19:00 | GNF 8,643 | GNF 1,422,319,554,425,222 | 164,567,458,839 USDT |
18:00 | GNF 8,642 | GNF 1,422,120,704,255,060 | 164,567,458,839 USDT |
17:00 | GNF 8,642 | GNF 1,422,136,700,603,967 | 164,567,458,839 USDT |
16:00 | GNF 8,643 | GNF 1,422,302,251,346,555 | 164,567,458,839 USDT |
15:00 | GNF 8,643 | GNF 1,422,285,450,467,492 | 164,567,458,839 USDT |
14:00 | GNF 8,642 | GNF 1,422,115,462,649,300 | 164,567,458,839 USDT |
13:00 | GNF 8,641 | GNF 1,422,102,311,162,221 | 164,567,458,839 USDT |
12:00 | GNF 8,641 | GNF 1,422,075,227,856,446 | 164,567,458,839 USDT |
11:00 | GNF 8,642 | GNF 1,422,168,898,207,514 | 164,567,458,839 USDT |
10:00 | GNF 8,642 | GNF 1,422,159,743,228,846 | 164,567,458,839 USDT |
09:00 | GNF 8,642 | GNF 1,422,170,303,597,507 | 164,567,458,839 USDT |
08:00 | GNF 8,642 | GNF 1,422,200,944,555,071 | 164,567,458,839 USDT |
07:00 | GNF 8,642 | GNF 1,422,231,020,263,786 | 164,567,458,839 USDT |
06:00 | GNF 8,642 | GNF 1,422,232,700,995,316 | 164,567,458,839 USDT |
05:00 | GNF 8,643 | GNF 1,422,294,939,327,254 | 164,567,458,839 USDT |
04:00 | GNF 8,642 | GNF 1,422,249,801,423,095 | 164,567,458,839 USDT |
with a supply of 164,664,203,623. Yesterday's lowest marketcap value was