(0.03% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | GNF 8,644 | GNF 1,396,487,467,075,447 | 161,555,612,900 USDT |
07:00 | GNF 8,644 | GNF 1,396,510,227,082,482 | 161,555,612,900 USDT |
06:00 | GNF 8,644 | GNF 1,396,461,747,683,933 | 161,555,612,900 USDT |
05:00 | GNF 8,645 | GNF 1,396,578,445,006,455 | 161,555,612,900 USDT |
04:00 | GNF 8,644 | GNF 1,396,555,373,010,574 | 161,555,612,900 USDT |
03:00 | GNF 8,645 | GNF 1,396,649,580,493,508 | 161,555,612,900 USDT |
02:00 | GNF 8,645 | GNF 1,396,625,322,293,815 | 161,555,612,900 USDT |
01:00 | GNF 8,645 | GNF 1,396,634,422,555,942 | 161,555,612,900 USDT |
00:00 | GNF 8,645 | GNF 1,396,683,330,638,949 | 161,555,612,900 USDT |
23:00 | GNF 8,645 | GNF 1,393,675,291,424,256 | 161,210,903,759 USDT |
22:00 | GNF 8,645 | GNF 1,393,687,873,194,744 | 161,210,903,759 USDT |
21:00 | GNF 8,644 | GNF 1,393,515,580,572,568 | 161,210,903,759 USDT |
20:00 | GNF 8,645 | GNF 1,393,597,496,209,854 | 161,210,903,759 USDT |
19:00 | GNF 8,644 | GNF 1,393,552,659,367,904 | 161,210,903,759 USDT |
18:00 | GNF 8,644 | GNF 1,393,577,145,144,774 | 161,210,903,759 USDT |
17:00 | GNF 8,645 | GNF 1,393,623,920,396,905 | 161,210,903,759 USDT |
16:00 | GNF 8,644 | GNF 1,393,432,671,744,008 | 161,210,903,759 USDT |
15:00 | GNF 8,645 | GNF 1,393,638,769,015,076 | 161,210,903,759 USDT |
14:00 | GNF 8,645 | GNF 1,393,695,906,635,400 | 161,210,903,759 USDT |
13:00 | GNF 8,646 | GNF 1,393,841,247,564,546 | 161,210,903,759 USDT |
12:00 | GNF 8,646 | GNF 1,391,278,529,759,497 | 160,920,646,369 USDT |
11:00 | GNF 8,645 | GNF 1,391,168,244,371,887 | 160,920,646,369 USDT |
10:00 | GNF 8,645 | GNF 1,391,105,903,412,751 | 160,920,646,369 USDT |
09:00 | GNF 8,645 | GNF 1,391,134,516,601,456 | 160,920,646,369 USDT |
with a supply of 161,848,112,900. Yesterday's lowest marketcap value was