(0.03% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | LAK 21,805 | LAK 3,113,584,790,762,723 | 142,795,052,806 USDT |
04:00 | LAK 21,803 | LAK 3,113,348,379,641,012 | 142,795,052,806 USDT |
03:00 | LAK 21,803 | LAK 3,113,426,487,016,648 | 142,795,052,806 USDT |
02:00 | LAK 21,807 | LAK 3,113,972,057,155,066 | 142,795,052,806 USDT |
01:00 | LAK 21,810 | LAK 3,114,405,469,463,970 | 142,795,052,806 USDT |
00:00 | LAK 21,808 | LAK 3,114,140,122,564,600 | 142,795,052,806 USDT |
23:00 | LAK 21,807 | LAK 3,113,752,689,690,420 | 142,784,902,956 USDT |
22:00 | LAK 21,806 | LAK 3,113,606,746,648,164 | 142,784,902,956 USDT |
21:00 | LAK 21,809 | LAK 3,114,047,655,634,379 | 142,784,902,956 USDT |
20:00 | LAK 21,806 | LAK 3,113,630,738,310,056 | 142,784,902,956 USDT |
19:00 | LAK 21,806 | LAK 3,113,539,600,268,258 | 142,784,902,956 USDT |
18:00 | LAK 21,808 | LAK 3,113,846,672,296,756 | 142,784,902,956 USDT |
17:00 | LAK 21,807 | LAK 3,113,753,112,252,860 | 142,784,902,956 USDT |
16:00 | LAK 21,803 | LAK 3,113,161,961,381,142 | 142,784,902,956 USDT |
15:00 | LAK 21,804 | LAK 3,113,215,088,956,592 | 142,784,902,956 USDT |
14:00 | LAK 21,804 | LAK 3,113,226,702,596,890 | 142,784,902,956 USDT |
13:00 | LAK 21,805 | LAK 3,113,358,933,559,970 | 142,784,902,956 USDT |
12:00 | LAK 21,805 | LAK 3,113,428,300,039,398 | 142,784,902,956 USDT |
11:00 | LAK 21,805 | LAK 3,113,369,516,683,588 | 142,784,902,956 USDT |
10:00 | LAK 21,804 | LAK 3,113,274,371,169,019 | 142,784,902,956 USDT |
09:00 | LAK 21,804 | LAK 3,113,308,078,822,554 | 142,784,902,956 USDT |
08:00 | LAK 21,805 | LAK 3,113,477,481,364,994 | 142,784,902,956 USDT |
07:00 | LAK 21,806 | LAK 3,113,595,814,551,746 | 142,784,902,956 USDT |
06:00 | LAK 21,806 | LAK 3,113,598,989,375,415 | 142,784,902,956 USDT |
with a supply of 143,632,349,144. Yesterday's lowest marketcap value was