(0.02% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | LAK 21,615 | LAK 3,421,633,139,099,960 | 158,298,361,613 USDT |
02:00 | LAK 21,616 | LAK 3,421,759,800,836,346 | 158,298,361,613 USDT |
01:00 | LAK 21,614 | LAK 3,421,539,463,221,539 | 158,298,361,613 USDT |
00:00 | LAK 21,617 | LAK 3,421,910,227,317,340 | 158,298,361,613 USDT |
23:00 | LAK 21,616 | LAK 3,421,701,460,385,153 | 158,298,361,613 USDT |
22:00 | LAK 21,616 | LAK 3,421,749,448,062,310 | 158,298,361,613 USDT |
21:00 | LAK 21,615 | LAK 3,421,592,394,798,879 | 158,298,361,613 USDT |
20:00 | LAK 21,615 | LAK 3,421,649,443,173,909 | 158,298,361,613 USDT |
19:00 | LAK 21,616 | LAK 3,421,698,487,350,079 | 158,298,361,613 USDT |
18:00 | LAK 21,615 | LAK 3,421,617,032,568,506 | 158,298,361,613 USDT |
17:00 | LAK 21,615 | LAK 3,421,570,822,341,588 | 158,298,361,613 USDT |
16:00 | LAK 21,613 | LAK 3,421,367,620,484,671 | 158,298,361,613 USDT |
15:00 | LAK 21,614 | LAK 3,421,392,743,131,330 | 158,298,361,613 USDT |
14:00 | LAK 21,615 | LAK 3,421,547,699,583,074 | 158,298,361,613 USDT |
13:00 | LAK 21,614 | LAK 3,421,513,692,689,092 | 158,298,361,613 USDT |
12:00 | LAK 21,614 | LAK 3,421,479,664,811,216 | 158,298,361,613 USDT |
11:00 | LAK 21,614 | LAK 3,421,458,577,619,948 | 158,298,361,613 USDT |
10:00 | LAK 21,614 | LAK 3,421,528,160,920,960 | 158,298,361,613 USDT |
09:00 | LAK 21,614 | LAK 3,421,512,055,880,637 | 158,298,361,613 USDT |
08:00 | LAK 21,614 | LAK 3,421,465,198,589,134 | 158,298,361,613 USDT |
07:00 | LAK 21,614 | LAK 3,418,040,809,731,889 | 158,141,232,293 USDT |
06:00 | LAK 21,615 | LAK 3,418,179,764,722,916 | 158,141,232,293 USDT |
05:00 | LAK 21,615 | LAK 3,418,221,245,426,803 | 158,141,232,293 USDT |
04:00 | LAK 21,615 | LAK 3,418,167,020,930,486 | 158,141,232,293 USDT |
with a supply of 158,447,074,048. Yesterday's lowest marketcap value was