(0.03% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | LAK 21,599 | LAK 3,489,452,540,536,722 | 161,555,612,900 USDT |
09:00 | LAK 21,600 | LAK 3,489,627,557,038,204 | 161,555,612,900 USDT |
08:00 | LAK 21,601 | LAK 3,489,763,824,859,160 | 161,555,612,900 USDT |
07:00 | LAK 21,601 | LAK 3,489,820,701,165,663 | 161,555,612,900 USDT |
06:00 | LAK 21,601 | LAK 3,489,699,553,174,510 | 161,555,612,900 USDT |
05:00 | LAK 21,602 | LAK 3,489,991,174,907,032 | 161,555,612,900 USDT |
04:00 | LAK 21,602 | LAK 3,489,933,518,953,441 | 161,555,612,900 USDT |
03:00 | LAK 21,604 | LAK 3,490,168,939,516,622 | 161,555,612,900 USDT |
02:00 | LAK 21,603 | LAK 3,490,108,319,289,272 | 161,555,612,900 USDT |
01:00 | LAK 21,603 | LAK 3,490,131,060,464,053 | 161,555,612,900 USDT |
00:00 | LAK 21,604 | LAK 3,490,253,279,719,754 | 161,555,612,900 USDT |
23:00 | LAK 21,604 | LAK 3,482,736,315,419,904 | 161,210,903,759 USDT |
22:00 | LAK 21,604 | LAK 3,482,767,756,738,596 | 161,210,903,759 USDT |
21:00 | LAK 21,601 | LAK 3,482,337,204,675,412 | 161,210,903,759 USDT |
20:00 | LAK 21,602 | LAK 3,482,541,908,429,961 | 161,210,903,759 USDT |
19:00 | LAK 21,602 | LAK 3,482,429,863,035,536 | 161,210,903,759 USDT |
18:00 | LAK 21,602 | LAK 3,482,491,051,968,741 | 161,210,903,759 USDT |
17:00 | LAK 21,603 | LAK 3,482,607,941,369,208 | 161,210,903,759 USDT |
16:00 | LAK 21,600 | LAK 3,482,130,018,977,372 | 161,210,903,759 USDT |
15:00 | LAK 21,603 | LAK 3,482,645,047,445,534 | 161,210,903,759 USDT |
14:00 | LAK 21,604 | LAK 3,482,787,831,971,100 | 161,210,903,759 USDT |
13:00 | LAK 21,606 | LAK 3,483,151,032,879,639 | 161,210,903,759 USDT |
12:00 | LAK 21,605 | LAK 3,476,746,908,173,736 | 160,920,646,369 USDT |
11:00 | LAK 21,604 | LAK 3,476,471,309,598,620 | 160,920,646,369 USDT |
with a supply of 161,848,112,900. Yesterday's lowest marketcap value was