(0.03% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | UZS 12,965 | UZS 1,851,351,552,187,155 | 142,795,052,806 USDT |
04:00 | UZS 12,964 | UZS 1,851,210,981,068,478 | 142,795,052,806 USDT |
03:00 | UZS 12,964 | UZS 1,851,257,424,066,128 | 142,795,052,806 USDT |
02:00 | UZS 12,967 | UZS 1,851,581,822,529,785 | 142,795,052,806 USDT |
01:00 | UZS 12,969 | UZS 1,851,839,531,442,420 | 142,795,052,806 USDT |
00:00 | UZS 12,967 | UZS 1,851,681,754,979,909 | 142,795,052,806 USDT |
23:00 | UZS 12,967 | UZS 1,851,451,385,646,429 | 142,784,902,956 USDT |
22:00 | UZS 12,966 | UZS 1,851,364,607,255,613 | 142,784,902,956 USDT |
21:00 | UZS 12,968 | UZS 1,851,626,773,726,371 | 142,784,902,956 USDT |
20:00 | UZS 12,966 | UZS 1,851,378,872,805,925 | 142,784,902,956 USDT |
19:00 | UZS 12,966 | UZS 1,851,324,681,715,434 | 142,784,902,956 USDT |
18:00 | UZS 12,967 | UZS 1,851,507,268,127,816 | 142,784,902,956 USDT |
17:00 | UZS 12,967 | UZS 1,851,451,636,903,960 | 142,784,902,956 USDT |
16:00 | UZS 12,964 | UZS 1,851,100,135,930,812 | 142,784,902,956 USDT |
15:00 | UZS 12,964 | UZS 1,851,131,725,826,666 | 142,784,902,956 USDT |
14:00 | UZS 12,965 | UZS 1,851,138,631,349,540 | 142,784,902,956 USDT |
13:00 | UZS 12,965 | UZS 1,851,217,256,476,266 | 142,784,902,956 USDT |
12:00 | UZS 12,965 | UZS 1,851,258,502,097,628 | 142,784,902,956 USDT |
11:00 | UZS 12,965 | UZS 1,851,223,549,249,277 | 142,784,902,956 USDT |
10:00 | UZS 12,965 | UZS 1,851,166,975,297,411 | 142,784,902,956 USDT |
09:00 | UZS 12,965 | UZS 1,851,187,018,020,153 | 142,784,902,956 USDT |
08:00 | UZS 12,966 | UZS 1,851,287,745,535,530 | 142,784,902,956 USDT |
07:00 | UZS 12,966 | UZS 1,851,358,106,981,802 | 142,784,902,956 USDT |
06:00 | UZS 12,966 | UZS 1,851,359,994,746,267 | 142,784,902,956 USDT |
with a supply of 143,632,349,144. Yesterday's lowest marketcap value was