(0.03% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
00:00 | UZS 12,931 | UZS 1,934,157,450,038,824 | 149,576,819,002 USDT |
23:00 | UZS 12,931 | UZS 1,934,185,940,323,002 | 149,576,819,002 USDT |
22:00 | UZS 12,932 | UZS 1,934,264,662,401,778 | 149,576,819,002 USDT |
21:00 | UZS 12,930 | UZS 1,934,039,224,136,880 | 149,576,819,002 USDT |
20:00 | UZS 12,930 | UZS 1,934,052,341,341,401 | 149,576,819,002 USDT |
19:00 | UZS 12,930 | UZS 1,934,044,637,029,562 | 149,576,819,002 USDT |
18:00 | UZS 12,929 | UZS 1,933,931,775,546,480 | 149,576,819,002 USDT |
17:00 | UZS 12,930 | UZS 1,934,092,122,987,182 | 149,576,819,002 USDT |
16:00 | UZS 12,930 | UZS 1,933,997,947,159,728 | 149,576,819,002 USDT |
15:00 | UZS 12,930 | UZS 1,934,053,401,442,773 | 149,576,819,002 USDT |
14:00 | UZS 12,929 | UZS 1,933,878,559,269,587 | 149,576,819,002 USDT |
13:00 | UZS 12,929 | UZS 1,933,806,767,434,313 | 149,576,819,002 USDT |
12:00 | UZS 12,928 | UZS 1,933,789,082,583,995 | 149,576,819,002 USDT |
11:00 | UZS 12,929 | UZS 1,933,849,643,607,918 | 149,576,819,002 USDT |
10:00 | UZS 12,928 | UZS 1,933,738,585,043,218 | 149,576,819,002 USDT |
09:00 | UZS 12,928 | UZS 1,933,753,242,497,234 | 149,576,819,002 USDT |
08:00 | UZS 12,929 | UZS 1,933,865,754,539,542 | 149,576,819,002 USDT |
07:00 | UZS 12,929 | UZS 1,933,880,633,972,365 | 149,576,819,002 USDT |
06:00 | UZS 12,930 | UZS 1,934,016,679,259,197 | 149,576,819,002 USDT |
05:00 | UZS 12,930 | UZS 1,934,020,110,892,766 | 149,576,819,002 USDT |
04:00 | UZS 12,930 | UZS 1,934,022,154,421,796 | 149,576,819,002 USDT |
03:00 | UZS 12,930 | UZS 1,934,022,708,308,569 | 149,576,819,002 USDT |
02:00 | UZS 12,929 | UZS 1,933,947,742,828,026 | 149,576,819,002 USDT |
01:00 | UZS 12,928 | UZS 1,933,797,840,752,112 | 149,576,819,002 USDT |
with a supply of 149,499,819,002. Yesterday's lowest marketcap value was