(0.02% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | UZS 12,919 | UZS 2,045,082,023,988,332 | 158,298,361,613 USDT |
01:00 | UZS 12,918 | UZS 2,044,950,334,880,540 | 158,298,361,613 USDT |
00:00 | UZS 12,920 | UZS 2,045,171,929,332,400 | 158,298,361,613 USDT |
23:00 | UZS 12,919 | UZS 2,045,047,155,670,580 | 158,298,361,613 USDT |
22:00 | UZS 12,919 | UZS 2,045,075,836,449,372 | 158,298,361,613 USDT |
21:00 | UZS 12,919 | UZS 2,044,981,970,478,484 | 158,298,361,613 USDT |
20:00 | UZS 12,919 | UZS 2,045,016,066,561,512 | 158,298,361,613 USDT |
19:00 | UZS 12,919 | UZS 2,045,045,378,777,712 | 158,298,361,613 USDT |
18:00 | UZS 12,919 | UZS 2,044,996,695,725,932 | 158,298,361,613 USDT |
17:00 | UZS 12,918 | UZS 2,044,969,077,275,224 | 158,298,361,613 USDT |
16:00 | UZS 12,918 | UZS 2,044,847,629,690,060 | 158,298,361,613 USDT |
15:00 | UZS 12,918 | UZS 2,044,862,644,733,800 | 158,298,361,613 USDT |
14:00 | UZS 12,918 | UZS 2,044,955,257,503,956 | 158,298,361,613 USDT |
13:00 | UZS 12,918 | UZS 2,044,934,932,615,120 | 158,298,361,613 USDT |
12:00 | UZS 12,918 | UZS 2,044,914,595,184,848 | 158,298,361,613 USDT |
11:00 | UZS 12,918 | UZS 2,044,901,992,010,368 | 158,298,361,613 USDT |
10:00 | UZS 12,918 | UZS 2,044,943,579,838,372 | 158,298,361,613 USDT |
09:00 | UZS 12,918 | UZS 2,044,933,954,344,364 | 158,298,361,613 USDT |
08:00 | UZS 12,918 | UZS 2,044,905,949,162,784 | 158,298,361,613 USDT |
07:00 | UZS 12,918 | UZS 2,042,859,295,831,540 | 158,141,232,293 USDT |
06:00 | UZS 12,918 | UZS 2,042,942,345,014,076 | 158,141,232,293 USDT |
05:00 | UZS 12,919 | UZS 2,042,967,136,772,352 | 158,141,232,293 USDT |
04:00 | UZS 12,918 | UZS 2,042,934,728,435,960 | 158,141,232,293 USDT |
03:00 | UZS 12,918 | UZS 2,042,910,199,440,788 | 158,141,232,293 USDT |
with a supply of 158,447,074,048. Yesterday's lowest marketcap value was