(0.03% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | UZS 12,839 | UZS 2,074,282,576,399,136 | 161,555,612,900 USDT |
07:00 | UZS 12,840 | UZS 2,074,316,383,137,216 | 161,555,612,900 USDT |
06:00 | UZS 12,839 | UZS 2,074,244,373,918,304 | 161,555,612,900 USDT |
05:00 | UZS 12,840 | UZS 2,074,417,711,115,040 | 161,555,612,900 USDT |
04:00 | UZS 12,840 | UZS 2,074,383,440,962,112 | 161,555,612,900 USDT |
03:00 | UZS 12,841 | UZS 2,074,523,372,715,904 | 161,555,612,900 USDT |
02:00 | UZS 12,841 | UZS 2,074,487,340,626,720 | 161,555,612,900 USDT |
01:00 | UZS 12,841 | UZS 2,074,500,857,765,696 | 161,555,612,900 USDT |
00:00 | UZS 12,841 | UZS 2,074,573,503,734,112 | 161,555,612,900 USDT |
23:00 | UZS 12,841 | UZS 2,070,105,491,324,928 | 161,210,903,759 USDT |
22:00 | UZS 12,841 | UZS 2,070,124,179,747,072 | 161,210,903,759 USDT |
21:00 | UZS 12,840 | UZS 2,069,868,263,677,184 | 161,210,903,759 USDT |
20:00 | UZS 12,840 | UZS 2,069,989,937,650,752 | 161,210,903,759 USDT |
19:00 | UZS 12,840 | UZS 2,069,923,338,929,152 | 161,210,903,759 USDT |
18:00 | UZS 12,840 | UZS 2,069,959,709,051,712 | 161,210,903,759 USDT |
17:00 | UZS 12,841 | UZS 2,070,029,187,004,640 | 161,210,903,759 USDT |
16:00 | UZS 12,839 | UZS 2,069,745,114,459,904 | 161,210,903,759 USDT |
15:00 | UZS 12,841 | UZS 2,070,051,242,505,088 | 161,210,903,759 USDT |
14:00 | UZS 12,841 | UZS 2,070,136,112,275,200 | 161,210,903,759 USDT |
13:00 | UZS 12,843 | UZS 2,070,351,995,456,448 | 161,210,903,759 USDT |
12:00 | UZS 12,842 | UZS 2,066,545,444,365,536 | 160,920,646,369 USDT |
11:00 | UZS 12,841 | UZS 2,066,381,631,181,856 | 160,920,646,369 USDT |
10:00 | UZS 12,840 | UZS 2,066,289,032,595,488 | 160,920,646,369 USDT |
09:00 | UZS 12,841 | UZS 2,066,331,533,398,528 | 160,920,646,369 USDT |
with a supply of 161,848,112,900. Yesterday's lowest marketcap value was