(0.02% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | LBP 89,630 | LBP 14,750,177,477,056,000 | 164,567,458,839 USDT |
02:00 | LBP 89,633 | LBP 14,750,723,673,817,600 | 164,567,458,839 USDT |
01:00 | LBP 89,634 | LBP 14,750,779,925,324,800 | 164,567,458,839 USDT |
00:00 | LBP 89,633 | LBP 14,750,605,683,609,600 | 164,567,458,839 USDT |
23:00 | LBP 89,633 | LBP 14,750,717,840,051,200 | 164,567,458,839 USDT |
22:00 | LBP 89,630 | LBP 14,750,252,768,652,800 | 164,567,458,839 USDT |
21:00 | LBP 89,628 | LBP 14,749,866,985,369,600 | 164,567,458,839 USDT |
20:00 | LBP 89,629 | LBP 14,750,063,402,547,200 | 164,567,458,839 USDT |
19:00 | LBP 89,637 | LBP 14,751,261,055,820,800 | 164,567,458,839 USDT |
18:00 | LBP 89,624 | LBP 14,749,198,726,886,400 | 164,567,458,839 USDT |
17:00 | LBP 89,625 | LBP 14,749,364,629,350,400 | 164,567,458,839 USDT |
16:00 | LBP 89,635 | LBP 14,751,081,600,908,800 | 164,567,458,839 USDT |
15:00 | LBP 89,634 | LBP 14,750,907,354,444,800 | 164,567,458,839 USDT |
14:00 | LBP 89,624 | LBP 14,749,144,364,774,400 | 164,567,458,839 USDT |
13:00 | LBP 89,623 | LBP 14,749,007,967,142,400 | 164,567,458,839 USDT |
12:00 | LBP 89,621 | LBP 14,748,727,078,848,000 | 164,567,458,839 USDT |
11:00 | LBP 89,627 | LBP 14,749,698,559,411,200 | 164,567,458,839 USDT |
10:00 | LBP 89,626 | LBP 14,749,603,610,649,600 | 164,567,458,839 USDT |
09:00 | LBP 89,627 | LBP 14,749,713,135,091,200 | 164,567,458,839 USDT |
08:00 | LBP 89,629 | LBP 14,750,030,920,755,200 | 164,567,458,839 USDT |
07:00 | LBP 89,631 | LBP 14,750,342,844,070,400 | 164,567,458,839 USDT |
06:00 | LBP 89,631 | LBP 14,750,360,275,392,000 | 164,567,458,839 USDT |
05:00 | LBP 89,635 | LBP 14,751,005,765,977,600 | 164,567,458,839 USDT |
04:00 | LBP 89,632 | LBP 14,750,537,628,556,800 | 164,567,458,839 USDT |
with a supply of 164,664,203,623. Yesterday's lowest marketcap value was