(0.03% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | LBP 89,474 | LBP 12,776,506,995,308,000 | 142,795,052,806 USDT |
04:00 | LBP 89,468 | LBP 12,775,536,888,966,500 | 142,795,052,806 USDT |
03:00 | LBP 89,470 | LBP 12,775,857,400,370,000 | 142,795,052,806 USDT |
02:00 | LBP 89,486 | LBP 12,778,096,131,979,500 | 142,795,052,806 USDT |
01:00 | LBP 89,498 | LBP 12,779,874,627,112,500 | 142,795,052,806 USDT |
00:00 | LBP 89,490 | LBP 12,778,785,783,627,000 | 142,795,052,806 USDT |
23:00 | LBP 89,486 | LBP 12,777,195,963,802,000 | 142,784,902,956 USDT |
22:00 | LBP 89,481 | LBP 12,776,597,090,662,000 | 142,784,902,956 USDT |
21:00 | LBP 89,494 | LBP 12,778,406,348,198,000 | 142,784,902,956 USDT |
20:00 | LBP 89,482 | LBP 12,776,695,539,767,000 | 142,784,902,956 USDT |
19:00 | LBP 89,479 | LBP 12,776,321,557,394,000 | 142,784,902,956 USDT |
18:00 | LBP 89,488 | LBP 12,777,581,618,765,000 | 142,784,902,956 USDT |
17:00 | LBP 89,486 | LBP 12,777,197,697,775,000 | 142,784,902,956 USDT |
16:00 | LBP 89,469 | LBP 12,774,771,926,917,500 | 142,784,902,956 USDT |
15:00 | LBP 89,470 | LBP 12,774,989,934,418,500 | 142,784,902,956 USDT |
14:00 | LBP 89,471 | LBP 12,775,037,590,662,500 | 142,784,902,956 USDT |
13:00 | LBP 89,474 | LBP 12,775,580,196,674,000 | 142,784,902,956 USDT |
12:00 | LBP 89,476 | LBP 12,775,864,840,057,500 | 142,784,902,956 USDT |
11:00 | LBP 89,475 | LBP 12,775,623,624,222,000 | 142,784,902,956 USDT |
10:00 | LBP 89,472 | LBP 12,775,233,197,298,000 | 142,784,902,956 USDT |
09:00 | LBP 89,473 | LBP 12,775,371,515,699,500 | 142,784,902,956 USDT |
08:00 | LBP 89,478 | LBP 12,776,066,654,234,000 | 142,784,902,956 USDT |
07:00 | LBP 89,481 | LBP 12,776,552,231,114,000 | 142,784,902,956 USDT |
06:00 | LBP 89,481 | LBP 12,776,565,258,913,000 | 142,784,902,956 USDT |
with a supply of 143,632,349,144. Yesterday's lowest marketcap value was