(0.03% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | LBP 89,652 | LBP 14,483,768,613,260,800 | 161,555,612,900 USDT |
07:00 | LBP 89,653 | LBP 14,484,004,670,284,800 | 161,555,612,900 USDT |
06:00 | LBP 89,650 | LBP 14,483,501,862,771,200 | 161,555,612,900 USDT |
05:00 | LBP 89,658 | LBP 14,484,712,197,312,000 | 161,555,612,900 USDT |
04:00 | LBP 89,656 | LBP 14,484,472,904,473,600 | 161,555,612,900 USDT |
03:00 | LBP 89,662 | LBP 14,485,449,984,051,200 | 161,555,612,900 USDT |
02:00 | LBP 89,661 | LBP 14,485,198,388,416,000 | 161,555,612,900 USDT |
01:00 | LBP 89,661 | LBP 14,485,292,772,428,800 | 161,555,612,900 USDT |
00:00 | LBP 89,664 | LBP 14,485,800,026,073,600 | 161,555,612,900 USDT |
23:00 | LBP 89,663 | LBP 14,454,601,934,438,400 | 161,210,903,759 USDT |
22:00 | LBP 89,663 | LBP 14,454,732,427,161,600 | 161,210,903,759 USDT |
21:00 | LBP 89,652 | LBP 14,452,945,482,035,200 | 161,210,903,759 USDT |
20:00 | LBP 89,658 | LBP 14,453,795,075,865,600 | 161,210,903,759 USDT |
19:00 | LBP 89,655 | LBP 14,453,330,047,385,600 | 161,210,903,759 USDT |
18:00 | LBP 89,656 | LBP 14,453,584,003,353,600 | 161,210,903,759 USDT |
17:00 | LBP 89,659 | LBP 14,454,069,136,192,000 | 161,210,903,759 USDT |
16:00 | LBP 89,647 | LBP 14,452,085,587,251,200 | 161,210,903,759 USDT |
15:00 | LBP 89,660 | LBP 14,454,223,139,686,400 | 161,210,903,759 USDT |
14:00 | LBP 89,664 | LBP 14,454,815,746,560,000 | 161,210,903,759 USDT |
13:00 | LBP 89,673 | LBP 14,456,323,160,294,400 | 161,210,903,759 USDT |
12:00 | LBP 89,670 | LBP 14,429,743,751,180,800 | 160,920,646,369 USDT |
11:00 | LBP 89,663 | LBP 14,428,599,918,476,800 | 160,920,646,369 USDT |
10:00 | LBP 89,659 | LBP 14,427,953,344,806,400 | 160,920,646,369 USDT |
09:00 | LBP 89,661 | LBP 14,428,250,108,518,400 | 160,920,646,369 USDT |
with a supply of 161,848,112,900. Yesterday's lowest marketcap value was