Fear and greed index: 63/100 (Greed)

Today's Thales (THALES) Price in CRC (Costa Rican Colon)

1 USD = 503.64 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Thales (THALES) today in CRC (Costa Rican Colon)?

The current price of Thales (THALES) is CRC 49.47 and the average price in the last 24 hours was CRC 50.05, with a minimum price of CRC 49.81 and a maximum of CRC 51.49 (3.26% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	CRC 50.08	CRC 3,174,445,942	63,392,572 THALES
14:00	CRC 50.08	CRC 3,174,476,160	63,392,572 THALES
13:00	CRC 50.02	CRC 3,171,049,394	63,392,572 THALES
12:00	CRC 50.02	CRC 3,170,694,327	63,392,572 THALES
11:00	CRC 50.02	CRC 3,170,694,831	63,392,572 THALES
10:00	CRC 50.07	CRC 3,173,973,024	63,392,572 THALES
09:00	CRC 49.97	CRC 3,167,634,714	63,392,572 THALES
08:00	CRC 50.07	CRC 3,174,000,724	63,392,572 THALES
07:00	CRC 50.02	CRC 3,170,901,827	63,392,572 THALES
06:00	CRC 50.02	CRC 3,170,955,213	63,392,572 THALES
05:00	CRC 50.02	CRC 3,170,931,038	63,392,572 THALES
04:00	CRC 50.07	CRC 3,174,078,285	63,392,572 THALES
03:00	CRC 50.07	CRC 3,174,220,815	63,392,572 THALES
02:00	CRC 50.07	CRC 3,174,168,940	63,392,572 THALES
01:00	CRC 50.03	CRC 3,171,318,841	63,392,572 THALES
00:00	CRC 51.49	CRC 3,263,977,521	63,392,572 THALES
23:00	CRC 50.08	CRC 3,174,417,738	63,392,572 THALES
22:00	CRC 49.82	CRC 3,158,460,408	63,392,572 THALES
21:00	CRC 49.87	CRC 3,161,702,843	63,392,572 THALES
20:00	CRC 49.87	CRC 3,161,561,823	63,392,572 THALES
19:00	CRC 49.86	CRC 3,161,000,768	63,392,572 THALES
18:00	CRC 49.86	CRC 3,160,999,761	63,392,572 THALES
17:00	CRC 49.81	CRC 3,157,579,542	63,392,572 THALES
16:00	CRC 49.86	CRC 3,160,949,901	63,392,572 THALES

What is the marketcap of Thales (THALES) today in CRC (Costa Rican Colon)?

The current marketcap of Thales (THALES) is CRC 3,136,199,017 with a supply of 63,392,572. In the last 24 hours, the lowest marketcap value was CRC 3,157,579,542 and the maximum value was CRC 3,263,977,521

What was the price of Thales (THALES) yesterday in CRC?