Fear and greed index: 74/100 (Greed)

Today's Thales (THALES) Price in CRC (Costa Rican Colon)

1 USD = 504.31 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Thales (THALES) today in CRC (Costa Rican Colon)?

The current price of Thales (THALES) is CRC 64.17 and the average price in the last 24 hours was CRC 61.97, with a minimum price of CRC 60.63 and a maximum of CRC 64.17 (5.52% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	CRC 64.17	CRC 2,807,695,898	43,753,791 THALES
17:00	CRC 63.73	CRC 2,788,326,047	43,753,791 THALES
16:00	CRC 63.02	CRC 2,757,360,207	43,753,791 THALES
15:00	CRC 62.91	CRC 2,752,355,989	43,753,791 THALES
14:00	CRC 62.90	CRC 2,752,164,353	43,753,791 THALES
13:00	CRC 61.48	CRC 2,690,177,200	43,753,791 THALES
12:00	CRC 62.31	CRC 2,726,390,333	43,753,791 THALES
11:00	CRC 61.27	CRC 2,680,965,060	43,753,791 THALES
10:00	CRC 61.28	CRC 2,681,088,111	43,753,791 THALES
09:00	CRC 61.29	CRC 2,681,646,881	43,753,791 THALES
08:00	CRC 61.08	CRC 2,672,393,892	43,753,791 THALES
07:00	CRC 61.03	CRC 2,670,342,380	43,753,791 THALES
06:00	CRC 61.02	CRC 2,670,027,189	43,753,791 THALES
05:00	CRC 61.02	CRC 2,669,846,144	43,753,791 THALES
04:00	CRC 61.03	CRC 2,670,296,488	43,753,791 THALES
03:00	CRC 61.04	CRC 2,670,592,515	43,753,791 THALES
02:00	CRC 61.95	CRC 2,710,552,130	43,753,791 THALES
01:00	CRC 61.98	CRC 2,712,049,412	43,753,791 THALES
00:00	CRC 63.41	CRC 2,774,526,245	43,753,791 THALES
23:00	CRC 62.81	CRC 2,748,300,872	43,753,791 THALES
22:00	CRC 62.28	CRC 2,725,101,834	43,753,791 THALES
21:00	CRC 60.63	CRC 2,652,687,670	43,753,791 THALES
20:00	CRC 61.23	CRC 2,678,984,654	43,753,791 THALES
19:00	CRC 62.36	CRC 2,728,271,391	43,753,791 THALES

What is the marketcap of Thales (THALES) today in CRC (Costa Rican Colon)?

The current marketcap of Thales (THALES) is CRC 2,807,695,898 with a supply of 43,753,791. In the last 24 hours, the lowest marketcap value was CRC 2,652,687,670 and the maximum value was CRC 2,807,695,898

What was the price of Thales (THALES) yesterday in CRC?