Fear and greed index: 77/100 (Extreme Greed)

Today's Thales (THALES) Price in CRC (Costa Rican Colon)

1 USD = 502.77 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Thales (THALES) today in CRC (Costa Rican Colon)?

The current price of Thales (THALES) is CRC 95.32 and the average price in the last 24 hours was CRC 99.94, with a minimum price of CRC 96.09 and a maximum of CRC 103 (6.84% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	CRC 96.09	CRC 9,022,150,334	93,892,572 THALES
08:00	CRC 96.14	CRC 9,026,470,134	93,892,572 THALES
07:00	CRC 97.30	CRC 9,135,704,458	93,892,572 THALES
06:00	CRC 97.51	CRC 9,155,427,120	93,892,572 THALES
05:00	CRC 99.25	CRC 9,319,218,022	93,892,572 THALES
04:00	CRC 101	CRC 9,462,740,254	93,892,572 THALES
03:00	CRC 102	CRC 9,583,196,908	93,892,572 THALES
02:00	CRC 102	CRC 9,586,318,104	93,892,572 THALES
01:00	CRC 103	CRC 9,628,389,395	93,892,572 THALES
00:00	CRC 103	CRC 9,647,007,973	93,892,572 THALES
23:00	CRC 103	CRC 9,684,817,283	93,892,572 THALES
22:00	CRC 102	CRC 9,553,354,994	93,892,572 THALES
21:00	CRC 102	CRC 9,553,068,415	93,892,572 THALES
20:00	CRC 101	CRC 9,475,788,644	93,892,572 THALES
19:00	CRC 100	CRC 9,416,509,045	93,892,572 THALES
18:00	CRC 99.97	CRC 9,386,794,332	93,892,572 THALES
17:00	CRC 100	CRC 9,397,346,469	93,892,572 THALES
16:00	CRC 97.81	CRC 9,183,844,686	93,892,572 THALES
15:00	CRC 97.99	CRC 9,200,622,121	93,892,572 THALES
14:00	CRC 97.97	CRC 9,198,320,439	93,892,572 THALES
13:00	CRC 98.93	CRC 9,288,852,222	93,892,572 THALES
12:00	CRC 99.28	CRC 9,321,821,868	93,892,572 THALES
11:00	CRC 100	CRC 9,434,203,029	93,892,572 THALES
10:00	CRC 102	CRC 9,547,631,963	93,892,572 THALES

What is the marketcap of Thales (THALES) today in CRC (Costa Rican Colon)?

The current marketcap of Thales (THALES) is CRC 8,950,302,490 with a supply of 93,892,572. In the last 24 hours, the lowest marketcap value was CRC 9,022,150,334 and the maximum value was CRC 9,684,817,283

What was the price of Thales (THALES) yesterday in CRC?