Fear and greed index: 74/100 (Greed)

Yesterday's Thales (THALES) Price in CRC (Costa Rican Colon)

1 USD = 504.31 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Thales (THALES) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Thales (THALES) was CRC 62.36 and yesterday's average price was CRC 61.82, with a minimum price of CRC 60.98 and a maximum of CRC 63.58 (4.08% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	CRC 62.36	CRC 2,728,271,391	43,753,791 THALES
18:00	CRC 61.44	CRC 2,688,156,954	43,753,791 THALES
17:00	CRC 63.29	CRC 2,769,282,986	43,753,791 THALES
16:00	CRC 63.34	CRC 2,771,273,478	43,753,791 THALES
15:00	CRC 63.28	CRC 2,768,712,617	43,753,791 THALES
14:00	CRC 63.58	CRC 2,781,775,125	43,753,791 THALES
13:00	CRC 61.94	CRC 2,710,197,100	43,753,791 THALES
12:00	CRC 61.94	CRC 2,709,952,007	43,753,791 THALES
11:00	CRC 61.94	CRC 2,710,104,812	43,753,791 THALES
10:00	CRC 61.93	CRC 2,709,723,053	43,753,791 THALES
09:00	CRC 61.96	CRC 2,710,828,994	43,753,791 THALES
08:00	CRC 61.77	CRC 2,702,511,996	43,753,791 THALES
07:00	CRC 61.75	CRC 2,701,994,579	43,753,791 THALES
06:00	CRC 61.38	CRC 2,685,473,547	43,753,791 THALES
05:00	CRC 61.20	CRC 2,677,620,005	43,753,791 THALES
04:00	CRC 61.22	CRC 2,678,548,935	43,753,791 THALES
03:00	CRC 61.19	CRC 2,677,475,270	43,753,791 THALES
02:00	CRC 61.21	CRC 2,678,034,544	43,753,791 THALES
01:00	CRC 61.19	CRC 2,677,247,828	43,753,791 THALES
00:00	CRC 61.00	CRC 2,669,121,457	43,753,791 THALES
23:00	CRC 60.98	CRC 2,668,289,354	43,753,791 THALES
22:00	CRC 61.36	CRC 2,684,887,040	43,753,791 THALES
21:00	CRC 61.26	CRC 2,680,147,582	43,753,791 THALES
20:00	CRC 61.27	CRC 2,680,835,958	43,753,791 THALES

What was the marketcap of Thales (THALES) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Thales (THALES) was CRC 2,728,271,391 with a supply of 43,753,791. Yesterday's lowest marketcap value was CRC 2,668,289,354 and the maximum value was CRC 2,781,775,125

What is the price of Thales (THALES) today in CRC?