Fear and greed index: 68/100 (Greed)

Yesterday's Thales (THALES) Price in CRC (Costa Rican Colon)

1 USD = 505.99 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Thales (THALES) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Thales (THALES) was CRC 72.31 and yesterday's average price was CRC 71.72, with a minimum price of CRC 71.33 and a maximum of CRC 72.41 (1.48% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	CRC 72.31	CRC 1,881,637,663	26,022,466 THALES
14:00	CRC 72.41	CRC 1,884,169,637	26,022,466 THALES
13:00	CRC 72.38	CRC 1,883,392,942	26,022,466 THALES
12:00	CRC 72.37	CRC 1,883,335,765	26,022,466 THALES
11:00	CRC 72.37	CRC 1,883,192,570	26,022,466 THALES
10:00	CRC 72.40	CRC 1,883,921,196	26,022,466 THALES
09:00	CRC 71.38	CRC 1,857,576,320	26,022,466 THALES
08:00	CRC 72.07	CRC 1,875,313,294	26,022,466 THALES
07:00	CRC 71.33	CRC 1,856,250,120	26,022,466 THALES
06:00	CRC 71.39	CRC 1,857,731,153	26,022,466 THALES
05:00	CRC 71.36	CRC 1,856,965,590	26,022,466 THALES
04:00	CRC 71.41	CRC 1,858,384,386	26,022,466 THALES
03:00	CRC 71.35	CRC 1,856,656,430	26,022,466 THALES
02:00	CRC 71.38	CRC 1,857,383,538	26,022,466 THALES
01:00	CRC 71.35	CRC 1,856,703,994	26,022,466 THALES
00:00	CRC 71.35	CRC 1,856,601,784	26,022,466 THALES
23:00	CRC 71.41	CRC 1,858,168,835	26,022,466 THALES
22:00	CRC 71.37	CRC 1,857,121,941	26,022,466 THALES
21:00	CRC 71.63	CRC 1,863,860,716	26,022,466 THALES
20:00	CRC 71.65	CRC 1,864,534,189	26,022,466 THALES
19:00	CRC 71.66	CRC 1,864,681,938	26,022,466 THALES
18:00	CRC 71.65	CRC 1,864,438,051	26,022,466 THALES
17:00	CRC 71.64	CRC 1,864,208,837	26,022,466 THALES
16:00	CRC 71.65	CRC 1,864,415,787	26,022,466 THALES

What was the marketcap of Thales (THALES) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Thales (THALES) was CRC 1,881,637,663 with a supply of 26,022,466. Yesterday's lowest marketcap value was CRC 1,856,250,120 and the maximum value was CRC 1,884,169,637

What is the price of Thales (THALES) today in CRC?