Fear and greed index: 62/100 (Greed)

Yesterday's Thales (THALES) Price in CRC (Costa Rican Colon)

1 USD = 509.79 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Thales (THALES) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Thales (THALES) was CRC 73.70 and yesterday's average price was CRC 73.20, with a minimum price of CRC 72.71 and a maximum of CRC 73.77 (1.42% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
00:00	CRC 73.70	CRC 2,451,709,510	33,266,567 THALES
23:00	CRC 73.71	CRC 2,452,157,102	33,266,567 THALES
22:00	CRC 73.75	CRC 2,453,497,836	33,266,567 THALES
21:00	CRC 73.73	CRC 2,452,681,670	33,266,567 THALES
20:00	CRC 73.71	CRC 2,452,192,786	33,266,567 THALES
19:00	CRC 73.74	CRC 2,453,057,382	33,266,567 THALES
18:00	CRC 73.75	CRC 2,453,497,326	33,266,567 THALES
17:00	CRC 73.75	CRC 2,453,333,685	33,266,567 THALES
16:00	CRC 73.73	CRC 2,452,863,154	33,266,567 THALES
15:00	CRC 73.76	CRC 2,453,815,432	33,266,567 THALES
14:00	CRC 73.77	CRC 2,453,910,762	33,266,567 THALES
13:00	CRC 72.75	CRC 2,420,290,441	33,266,567 THALES
12:00	CRC 72.75	CRC 2,420,216,522	33,266,567 THALES
11:00	CRC 72.72	CRC 2,419,011,900	33,266,567 THALES
10:00	CRC 72.72	CRC 2,418,981,823	33,266,567 THALES
09:00	CRC 72.74	CRC 2,419,645,053	33,266,567 THALES
08:00	CRC 72.72	CRC 2,419,217,344	33,266,567 THALES
07:00	CRC 72.73	CRC 2,419,560,429	33,266,567 THALES
06:00	CRC 72.71	CRC 2,418,968,569	33,266,567 THALES
05:00	CRC 72.77	CRC 2,420,732,425	33,266,567 THALES
04:00	CRC 72.75	CRC 2,420,300,637	33,266,567 THALES
03:00	CRC 72.77	CRC 2,420,705,916	33,266,567 THALES
02:00	CRC 72.75	CRC 2,420,285,853	33,266,567 THALES
01:00	CRC 72.75	CRC 2,419,979,982	33,266,567 THALES

What was the marketcap of Thales (THALES) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Thales (THALES) was CRC 2,451,709,510 with a supply of 33,266,567. Yesterday's lowest marketcap value was CRC 2,418,968,569 and the maximum value was CRC 2,453,910,762

What is the price of Thales (THALES) today in CRC?