Fear and greed index: 34/100 (Fear)

Yesterday's Thales (THALES) Price in CRC (Costa Rican Colon)

1 USD = 507.90 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Thales (THALES) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Thales (THALES) was CRC 57.28 and yesterday's average price was CRC 57.99, with a minimum price of CRC 57.28 and a maximum of CRC 58.35 (1.84% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	CRC 57.28	CRC 4,203,567,815	73,392,572 THALES
10:00	CRC 57.38	CRC 4,210,924,239	73,392,572 THALES
09:00	CRC 57.32	CRC 4,207,078,420	73,392,572 THALES
08:00	CRC 57.48	CRC 4,218,325,358	73,392,572 THALES
07:00	CRC 57.68	CRC 4,233,368,340	73,392,572 THALES
06:00	CRC 57.78	CRC 4,240,871,039	73,392,572 THALES
05:00	CRC 57.78	CRC 4,240,849,707	73,392,572 THALES
04:00	CRC 58.18	CRC 4,270,326,191	73,392,572 THALES
03:00	CRC 58.18	CRC 4,270,268,798	73,392,572 THALES
02:00	CRC 58.13	CRC 4,266,525,068	73,392,572 THALES
01:00	CRC 58.13	CRC 4,266,439,232	73,392,572 THALES
00:00	CRC 58.24	CRC 4,274,087,699	73,392,572 THALES
23:00	CRC 58.19	CRC 4,270,419,645	73,392,572 THALES
22:00	CRC 58.13	CRC 4,266,453,962	73,392,572 THALES
21:00	CRC 58.18	CRC 4,269,983,359	73,392,572 THALES
20:00	CRC 58.23	CRC 4,273,674,776	73,392,572 THALES
19:00	CRC 58.18	CRC 4,269,957,964	73,392,572 THALES
18:00	CRC 58.23	CRC 4,273,912,981	73,392,572 THALES
17:00	CRC 58.28	CRC 4,277,115,798	73,392,572 THALES
16:00	CRC 58.03	CRC 4,258,971,579	73,392,572 THALES
15:00	CRC 58.07	CRC 4,262,189,633	73,392,572 THALES
14:00	CRC 58.08	CRC 4,262,497,928	73,392,572 THALES
13:00	CRC 58.34	CRC 4,281,726,515	73,392,572 THALES
12:00	CRC 58.35	CRC 4,282,185,148	73,392,572 THALES

What was the marketcap of Thales (THALES) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Thales (THALES) was CRC 4,203,567,815 with a supply of 73,392,572. Yesterday's lowest marketcap value was CRC 4,203,567,815 and the maximum value was CRC 4,282,185,148

What is the price of Thales (THALES) today in CRC?