Fear and greed index: 65/100 (Greed)

Yesterday's Thales (THALES) Price in CRC (Costa Rican Colon)

1 USD = 505.96 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Thales (THALES) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Thales (THALES) was CRC 50.15 and yesterday's average price was CRC 50.18, with a minimum price of CRC 49.12 and a maximum of CRC 51.48 (4.58% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	CRC 50.15	CRC 3,179,168,290	63,392,572 THALES
15:00	CRC 49.56	CRC 3,141,732,816	63,392,572 THALES
14:00	CRC 49.50	CRC 3,137,864,752	63,392,572 THALES
13:00	CRC 49.94	CRC 3,166,011,813	63,392,572 THALES
12:00	CRC 49.61	CRC 3,144,757,445	63,392,572 THALES
11:00	CRC 49.17	CRC 3,117,157,327	63,392,572 THALES
10:00	CRC 49.16	CRC 3,116,557,764	63,392,572 THALES
09:00	CRC 49.12	CRC 3,113,837,217	63,392,572 THALES
08:00	CRC 49.16	CRC 3,116,450,501	63,392,572 THALES
07:00	CRC 49.14	CRC 3,115,424,414	63,392,572 THALES
06:00	CRC 50.71	CRC 3,214,773,202	63,392,572 THALES
05:00	CRC 50.67	CRC 3,211,867,473	63,392,572 THALES
04:00	CRC 50.60	CRC 3,207,835,478	63,392,572 THALES
03:00	CRC 50.66	CRC 3,211,727,828	63,392,572 THALES
02:00	CRC 50.61	CRC 3,208,528,137	63,392,572 THALES
01:00	CRC 50.67	CRC 3,211,849,259	63,392,572 THALES
00:00	CRC 50.56	CRC 3,205,349,697	63,392,572 THALES
23:00	CRC 50.62	CRC 3,208,633,377	63,392,572 THALES
22:00	CRC 50.67	CRC 3,211,854,318	63,392,572 THALES
21:00	CRC 50.62	CRC 3,208,639,955	63,392,572 THALES
20:00	CRC 50.72	CRC 3,215,134,457	63,392,572 THALES
19:00	CRC 50.66	CRC 3,211,692,411	63,392,572 THALES
18:00	CRC 50.66	CRC 3,211,560,862	63,392,572 THALES
17:00	CRC 51.48	CRC 3,263,387,356	63,392,572 THALES

What was the marketcap of Thales (THALES) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Thales (THALES) was CRC 3,179,168,290 with a supply of 63,392,572. Yesterday's lowest marketcap value was CRC 3,113,837,217 and the maximum value was CRC 3,263,387,356

What is the price of Thales (THALES) today in CRC?