Fear and greed index: 27/100 (Fear)

Yesterday's Thales (THALES) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.24 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Thales (THALES) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Thales (THALES) was CNY 0.8329 and yesterday's average price was CNY 0.8444, with a minimum price of CNY 0.8329 and a maximum of CNY 0.8594 (3.08% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	CNY 0.8329	CNY 77,788,782	93,392,572 THALES
01:00	CNY 0.8409	CNY 78,534,485	93,392,572 THALES
00:00	CNY 0.8358	CNY 78,061,173	93,392,572 THALES
23:00	CNY 0.8387	CNY 78,330,905	93,392,572 THALES
22:00	CNY 0.8337	CNY 77,856,760	93,392,572 THALES
21:00	CNY 0.8409	CNY 78,531,812	93,392,572 THALES
20:00	CNY 0.8410	CNY 78,544,387	93,392,572 THALES
19:00	CNY 0.8584	CNY 80,168,684	93,392,572 THALES
18:00	CNY 0.8541	CNY 79,768,110	93,392,572 THALES
17:00	CNY 0.8476	CNY 79,157,937	93,392,572 THALES
16:00	CNY 0.8556	CNY 79,910,803	93,392,572 THALES
15:00	CNY 0.8587	CNY 80,193,082	93,392,572 THALES
14:00	CNY 0.8594	CNY 80,259,909	93,392,572 THALES
13:00	CNY 0.8463	CNY 79,035,338	93,392,572 THALES
12:00	CNY 0.8499	CNY 79,374,439	93,392,572 THALES
11:00	CNY 0.8478	CNY 79,174,504	93,392,572 THALES
10:00	CNY 0.8492	CNY 79,309,221	93,392,572 THALES
09:00	CNY 0.8456	CNY 78,969,613	93,392,572 THALES
08:00	CNY 0.8456	CNY 78,971,026	93,392,572 THALES
07:00	CNY 0.8390	CNY 78,359,331	93,392,572 THALES
06:00	CNY 0.8419	CNY 78,627,940	93,392,572 THALES
05:00	CNY 0.8340	CNY 77,893,191	93,392,572 THALES
04:00	CNY 0.8341	CNY 77,894,096	93,392,572 THALES
03:00	CNY 0.8341	CNY 77,896,827	93,392,572 THALES

What was the marketcap of Thales (THALES) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Thales (THALES) was CNY 77,788,782 with a supply of 93,392,572. Yesterday's lowest marketcap value was CNY 77,788,782 and the maximum value was CNY 80,259,909

What is the price of Thales (THALES) today in CNY?