Fear and greed index: 74/100 (Greed)

Yesterday's Thales (THALES) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.21 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Thales (THALES) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Thales (THALES) was CNY 0.8986 and yesterday's average price was CNY 0.8857, with a minimum price of CNY 0.8674 and a maximum of CNY 0.9096 (4.64% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	CNY 0.8986	CNY 39,317,806	43,753,791 THALES
22:00	CNY 0.8910	CNY 38,985,916	43,753,791 THALES
21:00	CNY 0.8674	CNY 37,949,942	43,753,791 THALES
20:00	CNY 0.8760	CNY 38,326,153	43,753,791 THALES
19:00	CNY 0.8921	CNY 39,031,260	43,753,791 THALES
18:00	CNY 0.8789	CNY 38,457,374	43,753,791 THALES
17:00	CNY 0.9055	CNY 39,617,981	43,753,791 THALES
16:00	CNY 0.9061	CNY 39,646,458	43,753,791 THALES
15:00	CNY 0.9053	CNY 39,609,821	43,753,791 THALES
14:00	CNY 0.9096	CNY 39,796,696	43,753,791 THALES
13:00	CNY 0.8862	CNY 38,772,685	43,753,791 THALES
12:00	CNY 0.8861	CNY 38,769,179	43,753,791 THALES
11:00	CNY 0.8861	CNY 38,771,365	43,753,791 THALES
10:00	CNY 0.8860	CNY 38,765,903	43,753,791 THALES
09:00	CNY 0.8864	CNY 38,781,725	43,753,791 THALES
08:00	CNY 0.8836	CNY 38,662,740	43,753,791 THALES
07:00	CNY 0.8835	CNY 38,655,338	43,753,791 THALES
06:00	CNY 0.8781	CNY 38,418,985	43,753,791 THALES
05:00	CNY 0.8755	CNY 38,306,630	43,753,791 THALES
04:00	CNY 0.8758	CNY 38,319,919	43,753,791 THALES
03:00	CNY 0.8755	CNY 38,304,559	43,753,791 THALES
02:00	CNY 0.8756	CNY 38,312,561	43,753,791 THALES
01:00	CNY 0.8754	CNY 38,301,306	43,753,791 THALES
00:00	CNY 0.8727	CNY 38,185,048	43,753,791 THALES

What was the marketcap of Thales (THALES) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Thales (THALES) was CNY 39,317,806 with a supply of 43,753,791. Yesterday's lowest marketcap value was CNY 37,949,942 and the maximum value was CNY 39,796,696

What is the price of Thales (THALES) today in CNY?