Fear and greed index: 39/100 (Fear)

Yesterday's Thales (THALES) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.35 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Thales (THALES) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Thales (THALES) was CNY 0.7338 and yesterday's average price was CNY 0.7314, with a minimum price of CNY 0.7122 and a maximum of CNY 0.7610 (6.42% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	CNY 0.7338	CNY 46,514,706	63,392,572 THALES
08:00	CNY 0.7301	CNY 46,284,626	63,392,572 THALES
07:00	CNY 0.7263	CNY 46,041,120	63,392,572 THALES
06:00	CNY 0.7211	CNY 45,710,438	63,392,572 THALES
05:00	CNY 0.7174	CNY 45,476,228	63,392,572 THALES
04:00	CNY 0.7152	CNY 45,337,990	63,392,572 THALES
03:00	CNY 0.7151	CNY 45,332,839	63,392,572 THALES
02:00	CNY 0.7122	CNY 45,146,457	63,392,572 THALES
01:00	CNY 0.7166	CNY 45,424,763	63,392,572 THALES
00:00	CNY 0.7122	CNY 45,147,111	63,392,572 THALES
23:00	CNY 0.7144	CNY 45,284,695	63,392,572 THALES
22:00	CNY 0.7195	CNY 45,612,916	63,392,572 THALES
21:00	CNY 0.7195	CNY 45,610,300	63,392,572 THALES
20:00	CNY 0.7201	CNY 45,646,680	63,392,572 THALES
19:00	CNY 0.7277	CNY 46,130,266	63,392,572 THALES
18:00	CNY 0.7277	CNY 46,133,455	63,392,572 THALES
17:00	CNY 0.7350	CNY 46,595,887	63,392,572 THALES
16:00	CNY 0.7484	CNY 47,446,051	63,392,572 THALES
15:00	CNY 0.7462	CNY 47,305,079	63,392,572 THALES
14:00	CNY 0.7588	CNY 48,102,073	63,392,572 THALES
13:00	CNY 0.7581	CNY 48,055,553	63,392,572 THALES
12:00	CNY 0.7588	CNY 48,101,654	63,392,572 THALES
11:00	CNY 0.7596	CNY 48,150,959	63,392,572 THALES
10:00	CNY 0.7610	CNY 55,855,227	73,392,572 THALES

What was the marketcap of Thales (THALES) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Thales (THALES) was CNY 46,514,706 with a supply of 63,392,572. Yesterday's lowest marketcap value was CNY 45,146,457 and the maximum value was CNY 55,855,227

What is the price of Thales (THALES) today in CNY?