What was the price of Thales (THALES) yesterday?
Yesterday the price of Thales (THALES) was
$0.1593 and yesterday's average price was $0.1387, with a minimum price of
$0.1533 and a maximum of
$0.1613 (4.97% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 04:00 | $0.1593 | $14,880,009 | 93,392,572 THALES |
| 03:00 | $0.1593 | $14,880,033 | 93,392,572 THALES |
| 01:00 | $0.1597 | $14,917,470 | 93,392,572 THALES |
| 00:00 | $0.1600 | $14,944,028 | 93,392,572 THALES |
| 22:00 | $0.1600 | $14,944,273 | 93,392,572 THALES |
| 21:00 | $0.1600 | $14,943,107 | 93,392,572 THALES |
| 20:00 | $0.1601 | $14,952,455 | 93,392,572 THALES |
| 19:00 | $0.1604 | $14,980,550 | 93,392,572 THALES |
| 18:00 | $0.1610 | $15,035,469 | 93,392,572 THALES |
| 17:00 | $0.1613 | $15,064,895 | 93,392,572 THALES |
| 16:00 | $0.1611 | $15,045,462 | 93,392,572 THALES |
| 15:00 | $0.1585 | $14,803,138 | 93,392,572 THALES |
| 14:00 | $0.1585 | $14,801,805 | 93,392,572 THALES |
| 13:00 | $0.1584 | $14,792,050 | 93,392,572 THALES |
| 12:00 | $0.1586 | $14,810,401 | 93,392,572 THALES |
| 11:00 | $0.1584 | $14,792,205 | 93,392,572 THALES |
| 10:00 | $0.1569 | $14,649,683 | 93,392,572 THALES |
| 09:00 | $0.1553 | $14,501,827 | 93,392,572 THALES |
| 08:00 | $0.1556 | $14,530,737 | 93,392,572 THALES |
| 04:00 | $0.1533 | $14,317,315 | 93,392,572 THALES |
| 02:00 | $0.1533 | $14,316,844 | 93,392,572 THALES |
| 0:00 | $0.00 | $0 | 0 THALES |
| 0:00 | $0.00 | $0 | 0 THALES |
| 0:00 | $0.00 | $0 | 0 THALES |
What was the marketcap of Thales (THALES) yesterday?
Yesterday the marketcap of Thales (THALES) was
$14,880,009 with a supply of 93,392,572. Yesterday's lowest marketcap value was
$14,316,844 and the maximum value was
$15,064,895What is the price of Thales (THALES) today?
