What was the price of Thales (THALES) yesterday?
Yesterday the price of Thales (THALES) was
$0.09892 and yesterday's average price was $0.1020, with a minimum price of
$0.09892 and a maximum of
$0.1032 (4.18% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 15:00 | $0.09892 | $6,270,696 | 63,392,572 THALES |
| 14:00 | $0.09892 | $6,270,835 | 63,392,572 THALES |
| 13:00 | $0.1025 | $6,499,003 | 63,392,572 THALES |
| 12:00 | $0.1028 | $6,517,395 | 63,392,572 THALES |
| 11:00 | $0.1027 | $6,511,151 | 63,392,572 THALES |
| 10:00 | $0.1032 | $6,543,054 | 63,392,572 THALES |
| 09:00 | $0.1030 | $6,530,165 | 63,392,572 THALES |
| 08:00 | $0.1031 | $6,536,613 | 63,392,572 THALES |
| 07:00 | $0.1031 | $6,536,909 | 63,392,572 THALES |
| 06:00 | $0.1031 | $6,537,179 | 63,392,572 THALES |
| 05:00 | $0.1032 | $6,544,167 | 63,392,572 THALES |
| 04:00 | $0.1030 | $6,530,609 | 63,392,572 THALES |
| 03:00 | $0.1032 | $6,543,207 | 63,392,572 THALES |
| 02:00 | $0.1032 | $6,543,749 | 63,392,572 THALES |
| 01:00 | $0.1029 | $6,525,547 | 63,392,572 THALES |
| 00:00 | $0.1030 | $6,531,528 | 63,392,572 THALES |
| 23:00 | $0.1029 | $6,524,612 | 63,392,572 THALES |
| 22:00 | $0.1023 | $6,486,160 | 63,392,572 THALES |
| 21:00 | $0.09954 | $6,310,094 | 63,392,572 THALES |
| 20:00 | $0.09955 | $6,310,434 | 63,392,572 THALES |
| 19:00 | $0.1016 | $6,437,833 | 63,392,572 THALES |
| 18:00 | $0.1014 | $6,425,330 | 63,392,572 THALES |
| 17:00 | $0.1014 | $6,424,921 | 63,392,572 THALES |
| 16:00 | $0.09966 | $6,317,636 | 63,392,572 THALES |
What was the marketcap of Thales (THALES) yesterday?
Yesterday the marketcap of Thales (THALES) was
$6,270,696 with a supply of 63,392,572. Yesterday's lowest marketcap value was
$6,270,696 and the maximum value was
$6,544,167What is the price of Thales (THALES) today?
