What was the price of Thales (THALES) yesterday?
Yesterday the price of Thales (THALES) was
$0.2350 and yesterday's average price was $0.2427, with a minimum price of
$0.2350 and a maximum of
$0.2492 (5.68% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | $0.2350 | $22,598,415 | 96,162,572 THALES |
02:00 | $0.2382 | $22,903,795 | 96,162,572 THALES |
01:00 | $0.2381 | $22,891,789 | 96,162,572 THALES |
00:00 | $0.2409 | $23,166,599 | 96,162,572 THALES |
23:00 | $0.2458 | $23,641,398 | 96,162,572 THALES |
22:00 | $0.2449 | $23,554,054 | 96,162,572 THALES |
21:00 | $0.2418 | $23,256,532 | 96,162,572 THALES |
20:00 | $0.2413 | $23,207,891 | 96,162,572 THALES |
19:00 | $0.2392 | $23,001,837 | 96,162,572 THALES |
18:00 | $0.2399 | $23,068,418 | 96,162,572 THALES |
17:00 | $0.2402 | $23,096,330 | 96,162,572 THALES |
16:00 | $0.2408 | $23,152,883 | 96,162,572 THALES |
15:00 | $0.2411 | $23,181,575 | 96,162,572 THALES |
14:00 | $0.2415 | $23,224,698 | 96,162,572 THALES |
13:00 | $0.2422 | $23,289,418 | 96,162,572 THALES |
12:00 | $0.2410 | $23,170,866 | 96,162,572 THALES |
11:00 | $0.2424 | $23,313,289 | 96,162,572 THALES |
10:00 | $0.2436 | $23,428,807 | 96,162,572 THALES |
09:00 | $0.2453 | $23,589,518 | 96,162,572 THALES |
08:00 | $0.2458 | $23,637,890 | 96,162,572 THALES |
07:00 | $0.2488 | $23,922,350 | 96,162,572 THALES |
05:00 | $0.2487 | $23,919,180 | 96,162,572 THALES |
04:00 | $0.2492 | $23,960,017 | 96,162,572 THALES |
03:00 | $0.2487 | $23,917,786 | 96,162,572 THALES |
What was the marketcap of Thales (THALES) yesterday?
Yesterday the marketcap of Thales (THALES) was
$22,598,415 with a supply of 96,162,572. Yesterday's lowest marketcap value was
$22,598,415 and the maximum value was
$23,960,017What is the price of Thales (THALES) today?