What was the price of Thales (THALES) yesterday?
Yesterday the price of Thales (THALES) was
$0.1236 and yesterday's average price was $0.1226, with a minimum price of
$0.1209 and a maximum of
$0.1261 (4.08% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 19:00 | $0.1236 | $5,409,963 | 43,753,791 THALES |
| 18:00 | $0.1218 | $5,330,419 | 43,753,791 THALES |
| 17:00 | $0.1255 | $5,491,286 | 43,753,791 THALES |
| 16:00 | $0.1256 | $5,495,233 | 43,753,791 THALES |
| 15:00 | $0.1255 | $5,490,155 | 43,753,791 THALES |
| 14:00 | $0.1261 | $5,516,057 | 43,753,791 THALES |
| 13:00 | $0.1228 | $5,374,123 | 43,753,791 THALES |
| 12:00 | $0.1228 | $5,373,637 | 43,753,791 THALES |
| 11:00 | $0.1228 | $5,373,940 | 43,753,791 THALES |
| 10:00 | $0.1228 | $5,373,183 | 43,753,791 THALES |
| 09:00 | $0.1229 | $5,375,376 | 43,753,791 THALES |
| 08:00 | $0.1225 | $5,358,884 | 43,753,791 THALES |
| 07:00 | $0.1225 | $5,357,858 | 43,753,791 THALES |
| 06:00 | $0.1217 | $5,325,098 | 43,753,791 THALES |
| 05:00 | $0.1214 | $5,309,525 | 43,753,791 THALES |
| 04:00 | $0.1214 | $5,311,367 | 43,753,791 THALES |
| 03:00 | $0.1213 | $5,309,238 | 43,753,791 THALES |
| 02:00 | $0.1214 | $5,310,347 | 43,753,791 THALES |
| 01:00 | $0.1213 | $5,308,787 | 43,753,791 THALES |
| 00:00 | $0.1210 | $5,292,673 | 43,753,791 THALES |
| 23:00 | $0.1209 | $5,291,023 | 43,753,791 THALES |
| 22:00 | $0.1217 | $5,323,935 | 43,753,791 THALES |
| 21:00 | $0.1215 | $5,314,537 | 43,753,791 THALES |
| 20:00 | $0.1215 | $5,315,902 | 43,753,791 THALES |
What was the marketcap of Thales (THALES) yesterday?
Yesterday the marketcap of Thales (THALES) was
$5,409,963 with a supply of 43,753,791. Yesterday's lowest marketcap value was
$5,291,023 and the maximum value was
$5,516,057What is the price of Thales (THALES) today?
