Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Thales (THALES) Price in BND (Bruneian Dollar)

1 USD = 1.34 BNDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Thales (THALES) yesterday in BND (Bruneian Dollar)?

Yesterday the price of Thales (THALES) was BND 0.1566 and yesterday's average price was BND 0.1523, with a minimum price of BND 0.1448 and a maximum of BND 0.1574 (8.03% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	BND 0.1566	BND 11,492,682	73,392,572 THALES
01:00	BND 0.1569	BND 11,512,509	73,392,572 THALES
00:00	BND 0.1566	BND 11,492,854	73,392,572 THALES
23:00	BND 0.1574	BND 11,551,769	73,392,572 THALES
22:00	BND 0.1558	BND 11,432,907	73,392,572 THALES
21:00	BND 0.1555	BND 11,414,003	73,392,572 THALES
20:00	BND 0.1550	BND 11,374,396	73,392,572 THALES
19:00	BND 0.1548	BND 11,364,581	73,392,572 THALES
18:00	BND 0.1552	BND 11,393,054	73,392,572 THALES
17:00	BND 0.1555	BND 11,412,897	73,392,572 THALES
16:00	BND 0.1555	BND 11,413,261	73,392,572 THALES
15:00	BND 0.1529	BND 11,225,107	73,392,572 THALES
14:00	BND 0.1540	BND 11,304,010	73,392,572 THALES
13:00	BND 0.1535	BND 11,264,450	73,392,572 THALES
12:00	BND 0.1520	BND 11,157,071	73,392,572 THALES
11:00	BND 0.1511	BND 11,089,091	73,392,572 THALES
10:00	BND 0.1504	BND 11,038,517	73,392,572 THALES
09:00	BND 0.1508	BND 11,821,834	78,392,572 THALES
08:00	BND 0.1469	BND 11,516,973	78,392,572 THALES
07:00	BND 0.1476	BND 11,569,547	78,392,572 THALES
06:00	BND 0.1457	BND 11,422,087	78,392,572 THALES
05:00	BND 0.1458	BND 11,432,431	78,392,572 THALES
04:00	BND 0.1458	BND 11,432,646	78,392,572 THALES
03:00	BND 0.1448	BND 11,348,209	78,392,572 THALES

What was the marketcap of Thales (THALES) yesterday in BND (Bruneian Dollar)?

Yesterday the marketcap of Thales (THALES) was BND 11,492,682 with a supply of 73,392,572. Yesterday's lowest marketcap value was BND 11,038,517 and the maximum value was BND 11,821,834

What is the price of Thales (THALES) today in BND?