Fear and greed index: 63/100 (Greed)

Yesterday's Thales (THALES) Price in BND (Bruneian Dollar)

1 USD = 1.31 BNDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Thales (THALES) yesterday in BND (Bruneian Dollar)?

Yesterday the price of Thales (THALES) was BND 0.1299 and yesterday's average price was BND 0.1334, with a minimum price of BND 0.1298 and a maximum of BND 0.1354 (4.20% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	BND 0.1299	BND 8,235,980	63,392,572 THALES
19:00	BND 0.1299	BND 8,234,519	63,392,572 THALES
18:00	BND 0.1299	BND 8,234,516	63,392,572 THALES
17:00	BND 0.1298	BND 8,225,606	63,392,572 THALES
16:00	BND 0.1299	BND 8,234,386	63,392,572 THALES
15:00	BND 0.1298	BND 8,227,153	63,392,572 THALES
14:00	BND 0.1298	BND 8,227,336	63,392,572 THALES
13:00	BND 0.1345	BND 8,526,692	63,392,572 THALES
12:00	BND 0.1349	BND 8,550,822	63,392,572 THALES
11:00	BND 0.1348	BND 8,542,630	63,392,572 THALES
10:00	BND 0.1354	BND 8,584,487	63,392,572 THALES
09:00	BND 0.1352	BND 8,567,576	63,392,572 THALES
08:00	BND 0.1353	BND 8,576,036	63,392,572 THALES
07:00	BND 0.1353	BND 8,576,425	63,392,572 THALES
06:00	BND 0.1353	BND 8,576,779	63,392,572 THALES
05:00	BND 0.1354	BND 8,585,947	63,392,572 THALES
04:00	BND 0.1352	BND 8,568,159	63,392,572 THALES
03:00	BND 0.1354	BND 8,584,688	63,392,572 THALES
02:00	BND 0.1354	BND 8,585,399	63,392,572 THALES
01:00	BND 0.1351	BND 8,561,518	63,392,572 THALES
00:00	BND 0.1352	BND 8,569,365	63,392,572 THALES
23:00	BND 0.1350	BND 8,560,291	63,392,572 THALES
22:00	BND 0.1342	BND 8,509,842	63,392,572 THALES
21:00	BND 0.1306	BND 8,278,843	63,392,572 THALES

What was the marketcap of Thales (THALES) yesterday in BND (Bruneian Dollar)?

Yesterday the marketcap of Thales (THALES) was BND 8,235,980 with a supply of 63,392,572. Yesterday's lowest marketcap value was BND 8,225,606 and the maximum value was BND 8,585,947

What is the price of Thales (THALES) today in BND?