What was the price of Thales (THALES) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of Thales (THALES) was
CVE 14.06 and yesterday's average price was CVE 13.93, with a minimum price of
CVE 13.87 and a maximum of
CVE 14.07 (1.42% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | CVE 14.06 | CVE 467,580,254 | 33,266,567 THALES |
19:00 | CVE 14.06 | CVE 467,745,114 | 33,266,567 THALES |
18:00 | CVE 14.06 | CVE 467,829,002 | 33,266,567 THALES |
17:00 | CVE 14.06 | CVE 467,797,799 | 33,266,567 THALES |
16:00 | CVE 14.06 | CVE 467,708,079 | 33,266,567 THALES |
15:00 | CVE 14.06 | CVE 467,889,658 | 33,266,567 THALES |
14:00 | CVE 14.07 | CVE 467,907,835 | 33,266,567 THALES |
13:00 | CVE 13.87 | CVE 461,497,165 | 33,266,567 THALES |
12:00 | CVE 13.87 | CVE 461,483,070 | 33,266,567 THALES |
11:00 | CVE 13.87 | CVE 461,253,375 | 33,266,567 THALES |
10:00 | CVE 13.87 | CVE 461,247,640 | 33,266,567 THALES |
09:00 | CVE 13.87 | CVE 461,374,104 | 33,266,567 THALES |
08:00 | CVE 13.87 | CVE 461,292,549 | 33,266,567 THALES |
07:00 | CVE 13.87 | CVE 461,357,968 | 33,266,567 THALES |
06:00 | CVE 13.87 | CVE 461,245,113 | 33,266,567 THALES |
05:00 | CVE 13.88 | CVE 461,581,442 | 33,266,567 THALES |
04:00 | CVE 13.87 | CVE 461,499,109 | 33,266,567 THALES |
03:00 | CVE 13.88 | CVE 461,576,387 | 33,266,567 THALES |
02:00 | CVE 13.87 | CVE 461,496,290 | 33,266,567 THALES |
01:00 | CVE 13.87 | CVE 461,437,967 | 33,266,567 THALES |
00:00 | CVE 13.87 | CVE 461,484,820 | 33,266,567 THALES |
23:00 | CVE 13.87 | CVE 461,311,698 | 33,266,567 THALES |
22:00 | CVE 13.87 | CVE 461,515,634 | 33,266,567 THALES |
21:00 | CVE 13.87 | CVE 461,438,259 | 33,266,567 THALES |
What was the marketcap of Thales (THALES) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of Thales (THALES) was
CVE 467,580,254 with a supply of 33,266,567. Yesterday's lowest marketcap value was
CVE 461,245,113 and the maximum value was
CVE 467,907,835What is the price of Thales (THALES) today in CVE?