What was the price of Thales (THALES) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of Thales (THALES) was
CVE 13.51 and yesterday's average price was CVE 13.39, with a minimum price of
CVE 13.32 and a maximum of
CVE 13.52 (1.48% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | CVE 13.51 | CVE 351,438,106 | 26,022,466 THALES |
14:00 | CVE 13.52 | CVE 351,911,009 | 26,022,466 THALES |
13:00 | CVE 13.52 | CVE 351,765,944 | 26,022,466 THALES |
12:00 | CVE 13.52 | CVE 351,755,265 | 26,022,466 THALES |
11:00 | CVE 13.52 | CVE 351,728,520 | 26,022,466 THALES |
10:00 | CVE 13.52 | CVE 351,864,607 | 26,022,466 THALES |
09:00 | CVE 13.33 | CVE 346,944,110 | 26,022,466 THALES |
08:00 | CVE 13.46 | CVE 350,256,888 | 26,022,466 THALES |
07:00 | CVE 13.32 | CVE 346,696,412 | 26,022,466 THALES |
06:00 | CVE 13.33 | CVE 346,973,028 | 26,022,466 THALES |
05:00 | CVE 13.33 | CVE 346,830,042 | 26,022,466 THALES |
04:00 | CVE 13.34 | CVE 347,095,034 | 26,022,466 THALES |
03:00 | CVE 13.33 | CVE 346,772,300 | 26,022,466 THALES |
02:00 | CVE 13.33 | CVE 346,908,103 | 26,022,466 THALES |
01:00 | CVE 13.33 | CVE 346,781,183 | 26,022,466 THALES |
00:00 | CVE 13.33 | CVE 346,762,093 | 26,022,466 THALES |
23:00 | CVE 13.34 | CVE 347,054,775 | 26,022,466 THALES |
22:00 | CVE 13.33 | CVE 346,859,244 | 26,022,466 THALES |
21:00 | CVE 13.38 | CVE 348,117,862 | 26,022,466 THALES |
20:00 | CVE 13.38 | CVE 348,243,648 | 26,022,466 THALES |
19:00 | CVE 13.38 | CVE 348,271,244 | 26,022,466 THALES |
18:00 | CVE 13.38 | CVE 348,225,692 | 26,022,466 THALES |
17:00 | CVE 13.38 | CVE 348,182,881 | 26,022,466 THALES |
16:00 | CVE 13.38 | CVE 348,221,534 | 26,022,466 THALES |
What was the marketcap of Thales (THALES) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of Thales (THALES) was
CVE 351,438,106 with a supply of 26,022,466. Yesterday's lowest marketcap value was
CVE 346,696,412 and the maximum value was
CVE 351,911,009What is the price of Thales (THALES) today in CVE?