What was the price of Thales (THALES) yesterday in OMR (Omani Rial)?
Yesterday the price of Thales (THALES) was
OMR 0.08540 and yesterday's average price was OMR 0.09263, with a minimum price of
OMR 0.08540 and a maximum of
OMR 0.09578 (10.84% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | OMR 0.08540 | OMR 8,212,031 | 96,162,572 THALES |
04:00 | OMR 0.08682 | OMR 8,348,981 | 96,162,572 THALES |
03:00 | OMR 0.09048 | OMR 8,700,729 | 96,162,572 THALES |
02:00 | OMR 0.09170 | OMR 8,818,305 | 96,162,572 THALES |
01:00 | OMR 0.09165 | OMR 8,813,682 | 96,162,572 THALES |
00:00 | OMR 0.09275 | OMR 8,919,488 | 96,162,572 THALES |
23:00 | OMR 0.09466 | OMR 9,102,293 | 96,162,572 THALES |
22:00 | OMR 0.09431 | OMR 9,068,664 | 96,162,572 THALES |
21:00 | OMR 0.09311 | OMR 8,954,114 | 96,162,572 THALES |
20:00 | OMR 0.09292 | OMR 8,935,386 | 96,162,572 THALES |
19:00 | OMR 0.09209 | OMR 8,856,052 | 96,162,572 THALES |
18:00 | OMR 0.09236 | OMR 8,881,687 | 96,162,572 THALES |
17:00 | OMR 0.09247 | OMR 8,892,433 | 96,162,572 THALES |
16:00 | OMR 0.09270 | OMR 8,914,207 | 96,162,572 THALES |
15:00 | OMR 0.09281 | OMR 8,925,254 | 96,162,572 THALES |
14:00 | OMR 0.09299 | OMR 8,941,857 | 96,162,572 THALES |
13:00 | OMR 0.09325 | OMR 8,966,775 | 96,162,572 THALES |
12:00 | OMR 0.09277 | OMR 8,921,131 | 96,162,572 THALES |
11:00 | OMR 0.09334 | OMR 8,975,966 | 96,162,572 THALES |
10:00 | OMR 0.09380 | OMR 9,020,442 | 96,162,572 THALES |
09:00 | OMR 0.09445 | OMR 9,082,318 | 96,162,572 THALES |
08:00 | OMR 0.09464 | OMR 9,100,942 | 96,162,572 THALES |
07:00 | OMR 0.09578 | OMR 9,210,464 | 96,162,572 THALES |
05:00 | OMR 0.09577 | OMR 9,209,243 | 96,162,572 THALES |
What was the marketcap of Thales (THALES) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of Thales (THALES) was
OMR 8,212,031 with a supply of 96,162,572. Yesterday's lowest marketcap value was
OMR 8,212,031 and the maximum value was
OMR 9,210,464What is the price of Thales (THALES) today in OMR?