Fear and greed index: 62/100 (Greed)

Yesterday's Thales (THALES) Price in OMR (Omani Rial)

1 USD = 0.39 OMRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Thales (THALES) yesterday in OMR (Omani Rial)?

Yesterday the price of Thales (THALES) was OMR 0.05567 and yesterday's average price was OMR 0.05525, with a minimum price of OMR 0.05492 and a maximum of OMR 0.05571 (1.42% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	OMR 0.05567	OMR 1,852,039	33,266,567 THALES
22:00	OMR 0.05570	OMR 1,853,052	33,266,567 THALES
21:00	OMR 0.05568	OMR 1,852,435	33,266,567 THALES
20:00	OMR 0.05567	OMR 1,852,066	33,266,567 THALES
19:00	OMR 0.05569	OMR 1,852,719	33,266,567 THALES
18:00	OMR 0.05570	OMR 1,853,051	33,266,567 THALES
17:00	OMR 0.05570	OMR 1,852,928	33,266,567 THALES
16:00	OMR 0.05569	OMR 1,852,572	33,266,567 THALES
15:00	OMR 0.05571	OMR 1,853,292	33,266,567 THALES
14:00	OMR 0.05571	OMR 1,853,364	33,266,567 THALES
13:00	OMR 0.05495	OMR 1,827,971	33,266,567 THALES
12:00	OMR 0.05495	OMR 1,827,915	33,266,567 THALES
11:00	OMR 0.05492	OMR 1,827,006	33,266,567 THALES
10:00	OMR 0.05492	OMR 1,826,983	33,266,567 THALES
09:00	OMR 0.05493	OMR 1,827,484	33,266,567 THALES
08:00	OMR 0.05492	OMR 1,827,161	33,266,567 THALES
07:00	OMR 0.05493	OMR 1,827,420	33,266,567 THALES
06:00	OMR 0.05492	OMR 1,826,973	33,266,567 THALES
05:00	OMR 0.05496	OMR 1,828,305	33,266,567 THALES
04:00	OMR 0.05495	OMR 1,827,979	33,266,567 THALES
03:00	OMR 0.05496	OMR 1,828,285	33,266,567 THALES
02:00	OMR 0.05495	OMR 1,827,968	33,266,567 THALES
01:00	OMR 0.05494	OMR 1,827,737	33,266,567 THALES
00:00	OMR 0.05495	OMR 1,827,922	33,266,567 THALES

What was the marketcap of Thales (THALES) yesterday in OMR (Omani Rial)?

Yesterday the marketcap of Thales (THALES) was OMR 1,852,039 with a supply of 33,266,567. Yesterday's lowest marketcap value was OMR 1,826,973 and the maximum value was OMR 1,853,364

What is the price of Thales (THALES) today in OMR?