Fear and greed index: 74/100 (Greed)

Yesterday's Thales (THALES) Price in OMR (Omani Rial)

1 USD = 0.38 OMRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Thales (THALES) yesterday in OMR (Omani Rial)?

Yesterday the price of Thales (THALES) was OMR 0.04831 and yesterday's average price was OMR 0.04715, with a minimum price of OMR 0.04655 and a maximum of OMR 0.04853 (4.08% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	OMR 0.04831	OMR 2,113,871	43,753,791 THALES
16:00	OMR 0.04835	OMR 2,115,390	43,753,791 THALES
15:00	OMR 0.04830	OMR 2,113,435	43,753,791 THALES
14:00	OMR 0.04853	OMR 2,123,406	43,753,791 THALES
13:00	OMR 0.04728	OMR 2,068,769	43,753,791 THALES
12:00	OMR 0.04728	OMR 2,068,582	43,753,791 THALES
11:00	OMR 0.04728	OMR 2,068,698	43,753,791 THALES
10:00	OMR 0.04727	OMR 2,068,407	43,753,791 THALES
09:00	OMR 0.04729	OMR 2,069,251	43,753,791 THALES
08:00	OMR 0.04715	OMR 2,062,902	43,753,791 THALES
07:00	OMR 0.04714	OMR 2,062,507	43,753,791 THALES
06:00	OMR 0.04685	OMR 2,049,896	43,753,791 THALES
05:00	OMR 0.04671	OMR 2,043,902	43,753,791 THALES
04:00	OMR 0.04673	OMR 2,044,611	43,753,791 THALES
03:00	OMR 0.04671	OMR 2,043,791	43,753,791 THALES
02:00	OMR 0.04672	OMR 2,044,218	43,753,791 THALES
01:00	OMR 0.04671	OMR 2,043,618	43,753,791 THALES
00:00	OMR 0.04657	OMR 2,037,414	43,753,791 THALES
23:00	OMR 0.04655	OMR 2,036,779	43,753,791 THALES
22:00	OMR 0.04684	OMR 2,049,449	43,753,791 THALES
21:00	OMR 0.04676	OMR 2,045,831	43,753,791 THALES
20:00	OMR 0.04677	OMR 2,046,356	43,753,791 THALES
19:00	OMR 0.04677	OMR 2,046,214	43,753,791 THALES
18:00	OMR 0.04678	OMR 2,046,674	43,753,791 THALES

What was the marketcap of Thales (THALES) yesterday in OMR (Omani Rial)?

Yesterday the marketcap of Thales (THALES) was OMR 2,113,871 with a supply of 43,753,791. Yesterday's lowest marketcap value was OMR 2,036,779 and the maximum value was OMR 2,123,406

What is the price of Thales (THALES) today in OMR?