Fear and greed index: 63/100 (Greed)

Yesterday's Thales (THALES) Price in OMR (Omani Rial)

1 USD = 0.39 OMRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Thales (THALES) yesterday in OMR (Omani Rial)?

Yesterday the price of Thales (THALES) was OMR 0.03812 and yesterday's average price was OMR 0.03915, with a minimum price of OMR 0.03808 and a maximum of OMR 0.03975 (4.20% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	OMR 0.03812	OMR 2,416,536	63,392,572 THALES
18:00	OMR 0.03812	OMR 2,416,535	63,392,572 THALES
17:00	OMR 0.03808	OMR 2,413,921	63,392,572 THALES
16:00	OMR 0.03812	OMR 2,416,497	63,392,572 THALES
15:00	OMR 0.03809	OMR 2,414,375	63,392,572 THALES
14:00	OMR 0.03809	OMR 2,414,428	63,392,572 THALES
13:00	OMR 0.03947	OMR 2,502,279	63,392,572 THALES
12:00	OMR 0.03958	OMR 2,509,360	63,392,572 THALES
11:00	OMR 0.03955	OMR 2,506,956	63,392,572 THALES
10:00	OMR 0.03974	OMR 2,519,239	63,392,572 THALES
09:00	OMR 0.03966	OMR 2,514,277	63,392,572 THALES
08:00	OMR 0.03970	OMR 2,516,759	63,392,572 THALES
07:00	OMR 0.03970	OMR 2,516,873	63,392,572 THALES
06:00	OMR 0.03970	OMR 2,516,977	63,392,572 THALES
05:00	OMR 0.03975	OMR 2,519,668	63,392,572 THALES
04:00	OMR 0.03966	OMR 2,514,448	63,392,572 THALES
03:00	OMR 0.03974	OMR 2,519,298	63,392,572 THALES
02:00	OMR 0.03974	OMR 2,519,507	63,392,572 THALES
01:00	OMR 0.03963	OMR 2,512,499	63,392,572 THALES
00:00	OMR 0.03967	OMR 2,514,802	63,392,572 THALES
23:00	OMR 0.03963	OMR 2,512,139	63,392,572 THALES
22:00	OMR 0.03939	OMR 2,497,334	63,392,572 THALES
21:00	OMR 0.03833	OMR 2,429,544	63,392,572 THALES
20:00	OMR 0.03833	OMR 2,429,675	63,392,572 THALES

What was the marketcap of Thales (THALES) yesterday in OMR (Omani Rial)?

Yesterday the marketcap of Thales (THALES) was OMR 2,416,536 with a supply of 63,392,572. Yesterday's lowest marketcap value was OMR 2,413,921 and the maximum value was OMR 2,519,668

What is the price of Thales (THALES) today in OMR?