Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Thales (THALES) Price in OMR (Omani Rial)

1 USD = 0.38 OMRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Thales (THALES) yesterday in OMR (Omani Rial)?

Yesterday the price of Thales (THALES) was OMR 0.07679 and yesterday's average price was OMR 0.07669, with a minimum price of OMR 0.07490 and a maximum of OMR 0.07817 (4.19% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	OMR 0.07679	OMR 7,210,296	93,892,572 THALES
18:00	OMR 0.07655	OMR 7,187,543	93,892,572 THALES
17:00	OMR 0.07664	OMR 7,195,623	93,892,572 THALES
16:00	OMR 0.07490	OMR 7,032,143	93,892,572 THALES
15:00	OMR 0.07503	OMR 7,044,990	93,892,572 THALES
14:00	OMR 0.07501	OMR 7,043,227	93,892,572 THALES
13:00	OMR 0.07575	OMR 7,112,548	93,892,572 THALES
12:00	OMR 0.07602	OMR 7,137,793	93,892,572 THALES
11:00	OMR 0.07694	OMR 7,223,845	93,892,572 THALES
10:00	OMR 0.07786	OMR 7,310,698	93,892,572 THALES
09:00	OMR 0.07809	OMR 7,332,523	93,892,572 THALES
08:00	OMR 0.07802	OMR 7,325,886	93,892,572 THALES
07:00	OMR 0.07817	OMR 7,339,438	93,892,572 THALES
06:00	OMR 0.07797	OMR 7,321,140	93,892,572 THALES
05:00	OMR 0.07778	OMR 7,303,176	93,892,572 THALES
04:00	OMR 0.07785	OMR 7,309,625	93,892,572 THALES
03:00	OMR 0.07713	OMR 7,241,964	93,892,572 THALES
02:00	OMR 0.07667	OMR 7,199,126	93,892,572 THALES
01:00	OMR 0.07611	OMR 7,145,711	93,892,572 THALES
00:00	OMR 0.07610	OMR 7,145,339	93,892,572 THALES
23:00	OMR 0.07633	OMR 7,166,723	93,892,572 THALES
22:00	OMR 0.07625	OMR 7,159,173	93,892,572 THALES
21:00	OMR 0.07626	OMR 7,159,983	93,892,572 THALES
20:00	OMR 0.07625	OMR 7,159,259	93,892,572 THALES

What was the marketcap of Thales (THALES) yesterday in OMR (Omani Rial)?

Yesterday the marketcap of Thales (THALES) was OMR 7,210,296 with a supply of 93,892,572. Yesterday's lowest marketcap value was OMR 7,032,143 and the maximum value was OMR 7,339,438

What is the price of Thales (THALES) today in OMR?