What was the price of Thales (THALES) yesterday in OMR (Omani Rial)?
Yesterday the price of Thales (THALES) was
OMR 0.05502 and yesterday's average price was OMR 0.05464, with a minimum price of
OMR 0.05428 and a maximum of
OMR 0.05510 (1.48% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | OMR 0.05502 | OMR 1,431,688 | 26,022,466 THALES |
17:00 | OMR 0.05502 | OMR 1,431,683 | 26,022,466 THALES |
16:00 | OMR 0.05501 | OMR 1,431,596 | 26,022,466 THALES |
15:00 | OMR 0.05503 | OMR 1,431,895 | 26,022,466 THALES |
14:00 | OMR 0.05510 | OMR 1,433,822 | 26,022,466 THALES |
13:00 | OMR 0.05508 | OMR 1,433,231 | 26,022,466 THALES |
12:00 | OMR 0.05508 | OMR 1,433,187 | 26,022,466 THALES |
11:00 | OMR 0.05507 | OMR 1,433,078 | 26,022,466 THALES |
10:00 | OMR 0.05509 | OMR 1,433,633 | 26,022,466 THALES |
09:00 | OMR 0.05432 | OMR 1,413,585 | 26,022,466 THALES |
08:00 | OMR 0.05484 | OMR 1,427,082 | 26,022,466 THALES |
07:00 | OMR 0.05428 | OMR 1,412,576 | 26,022,466 THALES |
06:00 | OMR 0.05433 | OMR 1,413,703 | 26,022,466 THALES |
05:00 | OMR 0.05430 | OMR 1,413,120 | 26,022,466 THALES |
04:00 | OMR 0.05435 | OMR 1,414,200 | 26,022,466 THALES |
03:00 | OMR 0.05429 | OMR 1,412,885 | 26,022,466 THALES |
02:00 | OMR 0.05432 | OMR 1,413,438 | 26,022,466 THALES |
01:00 | OMR 0.05430 | OMR 1,412,921 | 26,022,466 THALES |
00:00 | OMR 0.05429 | OMR 1,412,843 | 26,022,466 THALES |
23:00 | OMR 0.05434 | OMR 1,414,036 | 26,022,466 THALES |
22:00 | OMR 0.05431 | OMR 1,413,239 | 26,022,466 THALES |
21:00 | OMR 0.05451 | OMR 1,418,367 | 26,022,466 THALES |
20:00 | OMR 0.05453 | OMR 1,418,880 | 26,022,466 THALES |
19:00 | OMR 0.05453 | OMR 1,418,992 | 26,022,466 THALES |
What was the marketcap of Thales (THALES) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of Thales (THALES) was
OMR 1,431,688 with a supply of 26,022,466. Yesterday's lowest marketcap value was
OMR 1,412,576 and the maximum value was
OMR 1,433,822What is the price of Thales (THALES) today in OMR?