What was the price of Thales (THALES) yesterday in OMR (Omani Rial)?
Yesterday the price of Thales (THALES) was
OMR 0.04312 and yesterday's average price was OMR 0.04391, with a minimum price of
OMR 0.04311 and a maximum of
OMR 0.04512 (4.45% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | OMR 0.04312 | OMR 3,164,458 | 73,392,572 THALES |
19:00 | OMR 0.04312 | OMR 3,164,348 | 73,392,572 THALES |
18:00 | OMR 0.04311 | OMR 3,164,313 | 73,392,572 THALES |
17:00 | OMR 0.04312 | OMR 3,164,411 | 73,392,572 THALES |
15:00 | OMR 0.04311 | OMR 3,163,718 | 73,392,572 THALES |
14:00 | OMR 0.04311 | OMR 3,164,008 | 73,392,572 THALES |
13:00 | OMR 0.04319 | OMR 3,169,567 | 73,392,572 THALES |
12:00 | OMR 0.04323 | OMR 3,172,447 | 73,392,572 THALES |
11:00 | OMR 0.04323 | OMR 3,172,583 | 73,392,572 THALES |
10:00 | OMR 0.04346 | OMR 3,189,561 | 73,392,572 THALES |
09:00 | OMR 0.04354 | OMR 3,195,225 | 73,392,572 THALES |
08:00 | OMR 0.04339 | OMR 3,184,177 | 73,392,572 THALES |
07:00 | OMR 0.04385 | OMR 3,218,037 | 73,392,572 THALES |
06:00 | OMR 0.04369 | OMR 3,206,841 | 73,392,572 THALES |
05:00 | OMR 0.04461 | OMR 3,274,335 | 73,392,572 THALES |
04:00 | OMR 0.04473 | OMR 3,282,721 | 73,392,572 THALES |
03:00 | OMR 0.04465 | OMR 3,277,156 | 73,392,572 THALES |
02:00 | OMR 0.04488 | OMR 3,294,198 | 73,392,572 THALES |
01:00 | OMR 0.04496 | OMR 3,299,881 | 73,392,572 THALES |
00:00 | OMR 0.04489 | OMR 3,294,247 | 73,392,572 THALES |
23:00 | OMR 0.04512 | OMR 3,311,134 | 73,392,572 THALES |
22:00 | OMR 0.04465 | OMR 3,277,064 | 73,392,572 THALES |
21:00 | OMR 0.04458 | OMR 3,271,646 | 73,392,572 THALES |
20:00 | OMR 0.04442 | OMR 3,260,293 | 73,392,572 THALES |
What was the marketcap of Thales (THALES) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of Thales (THALES) was
OMR 3,164,458 with a supply of 73,392,572. Yesterday's lowest marketcap value was
OMR 3,163,718 and the maximum value was
OMR 3,311,134What is the price of Thales (THALES) today in OMR?