Fear and greed index: 49/100 (Neutral)

Yesterday's Thales (THALES) Price in OMR (Omani Rial)

1 USD = 0.38 OMRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Thales (THALES) yesterday in OMR (Omani Rial)?

Yesterday the price of Thales (THALES) was OMR 0.06149 and yesterday's average price was OMR 0.04829, with a minimum price of OMR 0.05902 and a maximum of OMR 0.06210 (4.97% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	OMR 0.06149	OMR 5,743,151	93,392,572 THALES
00:00	OMR 0.06160	OMR 5,753,376	93,392,572 THALES
22:00	OMR 0.06161	OMR 5,753,470	93,392,572 THALES
21:00	OMR 0.06160	OMR 5,753,021	93,392,572 THALES
20:00	OMR 0.06164	OMR 5,756,620	93,392,572 THALES
19:00	OMR 0.06175	OMR 5,767,437	93,392,572 THALES
18:00	OMR 0.06198	OMR 5,788,580	93,392,572 THALES
17:00	OMR 0.06210	OMR 5,799,909	93,392,572 THALES
16:00	OMR 0.06202	OMR 5,792,428	93,392,572 THALES
15:00	OMR 0.06102	OMR 5,699,134	93,392,572 THALES
14:00	OMR 0.06102	OMR 5,698,621	93,392,572 THALES
13:00	OMR 0.06098	OMR 5,694,865	93,392,572 THALES
12:00	OMR 0.06105	OMR 5,701,930	93,392,572 THALES
11:00	OMR 0.06098	OMR 5,694,925	93,392,572 THALES
10:00	OMR 0.06039	OMR 5,640,055	93,392,572 THALES
09:00	OMR 0.05978	OMR 5,583,131	93,392,572 THALES
08:00	OMR 0.05990	OMR 5,594,261	93,392,572 THALES
04:00	OMR 0.05902	OMR 5,512,095	93,392,572 THALES
02:00	OMR 0.05902	OMR 5,511,913	93,392,572 THALES
0:00	OMR 0.00	OMR 0	0 THALES
0:00	OMR 0.00	OMR 0	0 THALES
0:00	OMR 0.00	OMR 0	0 THALES
0:00	OMR 0.00	OMR 0	0 THALES
0:00	OMR 0.00	OMR 0	0 THALES

What was the marketcap of Thales (THALES) yesterday in OMR (Omani Rial)?

Yesterday the marketcap of Thales (THALES) was OMR 5,743,151 with a supply of 93,392,572. Yesterday's lowest marketcap value was OMR 5,511,913 and the maximum value was OMR 5,799,909

What is the price of Thales (THALES) today in OMR?