Fear and greed index: 71/100 (Greed)

Yesterday's Thales (THALES) Price in GBP (British Pound)

1 USD = 0.75 GBPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Thales (THALES) yesterday in GBP (British Pound)?

Yesterday the price of Thales (THALES) was £0.09419 and yesterday's average price was £0.09211, with a minimum price of £0.09006 and a maximum of £0.09444 (4.64% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
00:00	£0.09419	£4,121,267	43,753,791 THALES
23:00	£0.09330	£4,082,312	43,753,791 THALES
22:00	£0.09251	£4,047,852	43,753,791 THALES
21:00	£0.09006	£3,940,288	43,753,791 THALES
20:00	£0.09095	£3,979,350	43,753,791 THALES
19:00	£0.09262	£4,052,560	43,753,791 THALES
18:00	£0.09126	£3,992,974	43,753,791 THALES
17:00	£0.09401	£4,113,478	43,753,791 THALES
16:00	£0.09408	£4,116,435	43,753,791 THALES
15:00	£0.09399	£4,112,631	43,753,791 THALES
14:00	£0.09444	£4,132,034	43,753,791 THALES
13:00	£0.09201	£4,025,713	43,753,791 THALES
12:00	£0.09200	£4,025,348	43,753,791 THALES
11:00	£0.09201	£4,025,575	43,753,791 THALES
10:00	£0.09199	£4,025,008	43,753,791 THALES
09:00	£0.09203	£4,026,651	43,753,791 THALES
08:00	£0.09175	£4,014,297	43,753,791 THALES
07:00	£0.09173	£4,013,529	43,753,791 THALES
06:00	£0.09117	£3,988,988	43,753,791 THALES
05:00	£0.09090	£3,977,323	43,753,791 THALES
04:00	£0.09093	£3,978,703	43,753,791 THALES
03:00	£0.09090	£3,977,108	43,753,791 THALES
02:00	£0.09092	£3,977,938	43,753,791 THALES
01:00	£0.09089	£3,976,770	43,753,791 THALES

What was the marketcap of Thales (THALES) yesterday in GBP (British Pound)?

Yesterday the marketcap of Thales (THALES) was £4,121,267 with a supply of 43,753,791. Yesterday's lowest marketcap value was £3,940,288 and the maximum value was £4,132,034

What is the price of Thales (THALES) today in GBP?