What was the price of Thales (THALES) yesterday in GBP (British Pound)?
Yesterday the price of Thales (THALES) was
£0.08990 and yesterday's average price was £0.08746, with a minimum price of
£0.08310 and a maximum of
£0.09036 (8.03% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | £0.08990 | £6,597,638 | 73,392,572 THALES |
01:00 | £0.09005 | £6,609,020 | 73,392,572 THALES |
00:00 | £0.08990 | £6,597,737 | 73,392,572 THALES |
23:00 | £0.09036 | £6,631,558 | 73,392,572 THALES |
22:00 | £0.08943 | £6,563,323 | 73,392,572 THALES |
21:00 | £0.08928 | £6,552,470 | 73,392,572 THALES |
20:00 | £0.08897 | £6,529,733 | 73,392,572 THALES |
19:00 | £0.08889 | £6,524,099 | 73,392,572 THALES |
18:00 | £0.08912 | £6,540,445 | 73,392,572 THALES |
17:00 | £0.08927 | £6,551,836 | 73,392,572 THALES |
16:00 | £0.08927 | £6,552,045 | 73,392,572 THALES |
15:00 | £0.08780 | £6,444,030 | 73,392,572 THALES |
14:00 | £0.08842 | £6,489,326 | 73,392,572 THALES |
13:00 | £0.08811 | £6,466,616 | 73,392,572 THALES |
12:00 | £0.08727 | £6,404,973 | 73,392,572 THALES |
11:00 | £0.08674 | £6,365,947 | 73,392,572 THALES |
10:00 | £0.08634 | £6,336,914 | 73,392,572 THALES |
09:00 | £0.08657 | £6,786,595 | 78,392,572 THALES |
08:00 | £0.08434 | £6,611,583 | 78,392,572 THALES |
07:00 | £0.08472 | £6,641,764 | 78,392,572 THALES |
06:00 | £0.08364 | £6,557,112 | 78,392,572 THALES |
05:00 | £0.08372 | £6,563,050 | 78,392,572 THALES |
04:00 | £0.08372 | £6,563,173 | 78,392,572 THALES |
03:00 | £0.08310 | £6,514,700 | 78,392,572 THALES |
What was the marketcap of Thales (THALES) yesterday in GBP (British Pound)?
Yesterday the marketcap of Thales (THALES) was
£6,597,638 with a supply of 73,392,572. Yesterday's lowest marketcap value was
£6,336,914 and the maximum value was
£6,786,595What is the price of Thales (THALES) today in GBP?