Fear and greed index: 63/100 (Greed)

Yesterday's Thales (THALES) Price in GBP (British Pound)

1 USD = 0.75 GBPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Thales (THALES) yesterday in GBP (British Pound)?

Yesterday the price of Thales (THALES) was £0.07434 and yesterday's average price was £0.07632, with a minimum price of £0.07424 and a maximum of £0.07750 (4.20% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	£0.07434	£4,712,425	63,392,572 THALES
19:00	£0.07432	£4,711,588	63,392,572 THALES
18:00	£0.07432	£4,711,587	63,392,572 THALES
17:00	£0.07424	£4,706,489	63,392,572 THALES
16:00	£0.07432	£4,711,512	63,392,572 THALES
15:00	£0.07426	£4,707,374	63,392,572 THALES
14:00	£0.07426	£4,707,478	63,392,572 THALES
13:00	£0.07696	£4,878,763	63,392,572 THALES
12:00	£0.07718	£4,892,569	63,392,572 THALES
11:00	£0.07710	£4,887,882	63,392,572 THALES
10:00	£0.07748	£4,911,831	63,392,572 THALES
09:00	£0.07733	£4,902,156	63,392,572 THALES
08:00	£0.07741	£4,906,996	63,392,572 THALES
07:00	£0.07741	£4,907,218	63,392,572 THALES
06:00	£0.07741	£4,907,421	63,392,572 THALES
05:00	£0.07750	£4,912,667	63,392,572 THALES
04:00	£0.07734	£4,902,489	63,392,572 THALES
03:00	£0.07748	£4,911,946	63,392,572 THALES
02:00	£0.07749	£4,912,353	63,392,572 THALES
01:00	£0.07728	£4,898,689	63,392,572 THALES
00:00	£0.07735	£4,903,179	63,392,572 THALES
23:00	£0.07726	£4,897,987	63,392,572 THALES
22:00	£0.07681	£4,869,121	63,392,572 THALES
21:00	£0.07472	£4,736,950	63,392,572 THALES

What was the marketcap of Thales (THALES) yesterday in GBP (British Pound)?

Yesterday the marketcap of Thales (THALES) was £4,712,425 with a supply of 63,392,572. Yesterday's lowest marketcap value was £4,706,489 and the maximum value was £4,912,667

What is the price of Thales (THALES) today in GBP?