Fear and greed index: 62/100 (Greed)

Yesterday's Thales (THALES) Price in GBP (British Pound)

1 USD = 0.74 GBPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Thales (THALES) yesterday in GBP (British Pound)?

Yesterday the price of Thales (THALES) was £0.1122 and yesterday's average price was £0.1075, with a minimum price of £0.1055 and a maximum of £0.1183 (10.87% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	£0.1122	£3,731,775	33,266,567 THALES
06:00	£0.1150	£3,824,598	33,266,567 THALES
05:00	£0.1183	£3,936,027	33,266,567 THALES
04:00	£0.1058	£3,519,699	33,266,567 THALES
03:00	£0.1058	£3,521,159	33,266,567 THALES
02:00	£0.1058	£3,520,607	33,266,567 THALES
01:00	£0.1069	£3,556,328	33,266,567 THALES
00:00	£0.1069	£3,555,468	33,266,567 THALES
23:00	£0.1069	£3,556,117	33,266,567 THALES
22:00	£0.1070	£3,558,062	33,266,567 THALES
21:00	£0.1069	£3,556,878	33,266,567 THALES
20:00	£0.1069	£3,556,169	33,266,567 THALES
19:00	£0.1069	£3,557,423	33,266,567 THALES
18:00	£0.1070	£3,558,061	33,266,567 THALES
17:00	£0.1069	£3,557,824	33,266,567 THALES
16:00	£0.1069	£3,557,141	33,266,567 THALES
15:00	£0.1070	£3,558,522	33,266,567 THALES
14:00	£0.1070	£3,558,660	33,266,567 THALES
13:00	£0.1055	£3,509,904	33,266,567 THALES
12:00	£0.1055	£3,509,797	33,266,567 THALES
11:00	£0.1055	£3,508,050	33,266,567 THALES
10:00	£0.1055	£3,508,006	33,266,567 THALES
09:00	£0.1055	£3,508,968	33,266,567 THALES
08:00	£0.1055	£3,508,348	33,266,567 THALES

What was the marketcap of Thales (THALES) yesterday in GBP (British Pound)?

Yesterday the marketcap of Thales (THALES) was £3,731,775 with a supply of 33,266,567. Yesterday's lowest marketcap value was £3,508,006 and the maximum value was £3,936,027

What is the price of Thales (THALES) today in GBP?