Fear and greed index: 74/100 (Greed)

Yesterday's Thales (THALES) Price in NZD (New Zealand Dollar)

1 USD = 1.69 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Thales (THALES) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Thales (THALES) was NZD 0.2051 and yesterday's average price was NZD 0.2071, with a minimum price of NZD 0.2043 and a maximum of NZD 0.2129 (4.08% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	NZD 0.2051	NZD 8,972,624	43,753,791 THALES
19:00	NZD 0.2088	NZD 9,137,698	43,753,791 THALES
18:00	NZD 0.2058	NZD 9,003,344	43,753,791 THALES
17:00	NZD 0.2120	NZD 9,275,057	43,753,791 THALES
16:00	NZD 0.2121	NZD 9,281,723	43,753,791 THALES
15:00	NZD 0.2119	NZD 9,273,146	43,753,791 THALES
14:00	NZD 0.2129	NZD 9,316,896	43,753,791 THALES
13:00	NZD 0.2075	NZD 9,077,162	43,753,791 THALES
12:00	NZD 0.2074	NZD 9,076,342	43,753,791 THALES
11:00	NZD 0.2075	NZD 9,076,853	43,753,791 THALES
10:00	NZD 0.2074	NZD 9,075,575	43,753,791 THALES
09:00	NZD 0.2075	NZD 9,079,279	43,753,791 THALES
08:00	NZD 0.2069	NZD 9,051,423	43,753,791 THALES
07:00	NZD 0.2068	NZD 9,049,690	43,753,791 THALES
06:00	NZD 0.2056	NZD 8,994,357	43,753,791 THALES
05:00	NZD 0.2050	NZD 8,968,053	43,753,791 THALES
04:00	NZD 0.2050	NZD 8,971,164	43,753,791 THALES
03:00	NZD 0.2050	NZD 8,967,568	43,753,791 THALES
02:00	NZD 0.2050	NZD 8,969,442	43,753,791 THALES
01:00	NZD 0.2049	NZD 8,966,807	43,753,791 THALES
00:00	NZD 0.2043	NZD 8,939,589	43,753,791 THALES
23:00	NZD 0.2043	NZD 8,936,802	43,753,791 THALES
22:00	NZD 0.2055	NZD 8,992,392	43,753,791 THALES
21:00	NZD 0.2052	NZD 8,976,519	43,753,791 THALES

What was the marketcap of Thales (THALES) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Thales (THALES) was NZD 8,972,624 with a supply of 43,753,791. Yesterday's lowest marketcap value was NZD 8,936,802 and the maximum value was NZD 9,316,896

What is the price of Thales (THALES) today in NZD?