What was the price of Thales (THALES) yesterday in EUR (Euro)?
Yesterday the price of Thales (THALES) was
€0.1016 and yesterday's average price was €0.1034, with a minimum price of
€0.1015 and a maximum of
€0.1063 (4.45% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | €0.1016 | €7,454,705 | 73,392,572 THALES |
19:00 | €0.1016 | €7,454,446 | 73,392,572 THALES |
18:00 | €0.1016 | €7,454,364 | 73,392,572 THALES |
17:00 | €0.1016 | €7,454,594 | 73,392,572 THALES |
15:00 | €0.1015 | €7,452,962 | 73,392,572 THALES |
14:00 | €0.1016 | €7,453,644 | 73,392,572 THALES |
13:00 | €0.1017 | €7,466,742 | 73,392,572 THALES |
12:00 | €0.1018 | €7,473,526 | 73,392,572 THALES |
11:00 | €0.1018 | €7,473,845 | 73,392,572 THALES |
10:00 | €0.1024 | €7,513,841 | 73,392,572 THALES |
09:00 | €0.1026 | €7,527,185 | 73,392,572 THALES |
08:00 | €0.1022 | €7,501,158 | 73,392,572 THALES |
07:00 | €0.1033 | €7,580,924 | 73,392,572 THALES |
06:00 | €0.1029 | €7,554,548 | 73,392,572 THALES |
05:00 | €0.1051 | €7,713,550 | 73,392,572 THALES |
04:00 | €0.1054 | €7,733,305 | 73,392,572 THALES |
03:00 | €0.1052 | €7,720,195 | 73,392,572 THALES |
02:00 | €0.1057 | €7,760,342 | 73,392,572 THALES |
01:00 | €0.1059 | €7,773,729 | 73,392,572 THALES |
00:00 | €0.1057 | €7,760,458 | 73,392,572 THALES |
23:00 | €0.1063 | €7,800,239 | 73,392,572 THALES |
22:00 | €0.1052 | €7,719,979 | 73,392,572 THALES |
21:00 | €0.1050 | €7,707,214 | 73,392,572 THALES |
20:00 | €0.1046 | €7,680,470 | 73,392,572 THALES |
What was the marketcap of Thales (THALES) yesterday in EUR (Euro)?
Yesterday the marketcap of Thales (THALES) was
€7,454,705 with a supply of 73,392,572. Yesterday's lowest marketcap value was
€7,452,962 and the maximum value was
€7,800,239What is the price of Thales (THALES) today in EUR?