What was the price of Thales (THALES) yesterday in EUR (Euro)?
Yesterday the price of Thales (THALES) was
€0.1219 and yesterday's average price was €0.1210, with a minimum price of
€0.1203 and a maximum of
€0.1221 (1.48% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | €0.1219 | €3,172,310 | 26,022,466 THALES |
15:00 | €0.1219 | €3,172,972 | 26,022,466 THALES |
14:00 | €0.1221 | €3,177,242 | 26,022,466 THALES |
13:00 | €0.1220 | €3,175,932 | 26,022,466 THALES |
12:00 | €0.1220 | €3,175,836 | 26,022,466 THALES |
11:00 | €0.1220 | €3,175,594 | 26,022,466 THALES |
10:00 | €0.1221 | €3,176,823 | 26,022,466 THALES |
09:00 | €0.1204 | €3,132,398 | 26,022,466 THALES |
08:00 | €0.1215 | €3,162,308 | 26,022,466 THALES |
07:00 | €0.1203 | €3,130,162 | 26,022,466 THALES |
06:00 | €0.1204 | €3,132,659 | 26,022,466 THALES |
05:00 | €0.1203 | €3,131,368 | 26,022,466 THALES |
04:00 | €0.1204 | €3,133,761 | 26,022,466 THALES |
03:00 | €0.1203 | €3,130,847 | 26,022,466 THALES |
02:00 | €0.1204 | €3,132,073 | 26,022,466 THALES |
01:00 | €0.1203 | €3,130,927 | 26,022,466 THALES |
00:00 | €0.1203 | €3,130,755 | 26,022,466 THALES |
23:00 | €0.1204 | €3,133,397 | 26,022,466 THALES |
22:00 | €0.1203 | €3,131,632 | 26,022,466 THALES |
21:00 | €0.1208 | €3,142,995 | 26,022,466 THALES |
20:00 | €0.1208 | €3,144,131 | 26,022,466 THALES |
19:00 | €0.1208 | €3,144,380 | 26,022,466 THALES |
18:00 | €0.1208 | €3,143,969 | 26,022,466 THALES |
17:00 | €0.1208 | €3,143,582 | 26,022,466 THALES |
What was the marketcap of Thales (THALES) yesterday in EUR (Euro)?
Yesterday the marketcap of Thales (THALES) was
€3,172,310 with a supply of 26,022,466. Yesterday's lowest marketcap value was
€3,130,162 and the maximum value was
€3,177,242What is the price of Thales (THALES) today in EUR?