What was the price of Thales (THALES) yesterday in EUR (Euro)?
Yesterday the price of Thales (THALES) was
€0.08711 and yesterday's average price was €0.08943, with a minimum price of
€0.08700 and a maximum of
€0.09081 (4.20% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | €0.08711 | €5,521,936 | 63,392,572 THALES |
19:00 | €0.08709 | €5,520,956 | 63,392,572 THALES |
18:00 | €0.08709 | €5,520,954 | 63,392,572 THALES |
17:00 | €0.08700 | €5,514,981 | 63,392,572 THALES |
16:00 | €0.08709 | €5,520,867 | 63,392,572 THALES |
15:00 | €0.08701 | €5,516,018 | 63,392,572 THALES |
14:00 | €0.08702 | €5,516,140 | 63,392,572 THALES |
13:00 | €0.09018 | €5,716,848 | 63,392,572 THALES |
12:00 | €0.09044 | €5,733,027 | 63,392,572 THALES |
11:00 | €0.09035 | €5,727,534 | 63,392,572 THALES |
10:00 | €0.09079 | €5,755,597 | 63,392,572 THALES |
09:00 | €0.09061 | €5,744,260 | 63,392,572 THALES |
08:00 | €0.09070 | €5,749,932 | 63,392,572 THALES |
07:00 | €0.09071 | €5,750,192 | 63,392,572 THALES |
06:00 | €0.09071 | €5,750,430 | 63,392,572 THALES |
05:00 | €0.09081 | €5,756,577 | 63,392,572 THALES |
04:00 | €0.09062 | €5,744,650 | 63,392,572 THALES |
03:00 | €0.09080 | €5,755,732 | 63,392,572 THALES |
02:00 | €0.09080 | €5,756,209 | 63,392,572 THALES |
01:00 | €0.09055 | €5,740,197 | 63,392,572 THALES |
00:00 | €0.09063 | €5,745,459 | 63,392,572 THALES |
23:00 | €0.09054 | €5,739,375 | 63,392,572 THALES |
22:00 | €0.09000 | €5,705,551 | 63,392,572 THALES |
21:00 | €0.08756 | €5,550,674 | 63,392,572 THALES |
What was the marketcap of Thales (THALES) yesterday in EUR (Euro)?
Yesterday the marketcap of Thales (THALES) was
€5,521,936 with a supply of 63,392,572. Yesterday's lowest marketcap value was
€5,514,981 and the maximum value was
€5,756,577What is the price of Thales (THALES) today in EUR?