What was the price of Thales (THALES) yesterday in EUR (Euro)?
Yesterday the price of Thales (THALES) was
€0.1330 and yesterday's average price was €0.1279, with a minimum price of
€0.1252 and a maximum of
€0.1404 (10.87% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | €0.1330 | €4,425,851 | 33,266,567 THALES |
07:00 | €0.1332 | €4,429,823 | 33,266,567 THALES |
06:00 | €0.1365 | €4,540,008 | 33,266,567 THALES |
05:00 | €0.1404 | €4,672,281 | 33,266,567 THALES |
04:00 | €0.1256 | €4,178,077 | 33,266,567 THALES |
03:00 | €0.1256 | €4,179,810 | 33,266,567 THALES |
02:00 | €0.1256 | €4,179,155 | 33,266,567 THALES |
01:00 | €0.1269 | €4,221,557 | 33,266,567 THALES |
00:00 | €0.1269 | €4,220,537 | 33,266,567 THALES |
23:00 | €0.1269 | €4,221,307 | 33,266,567 THALES |
22:00 | €0.1270 | €4,223,615 | 33,266,567 THALES |
21:00 | €0.1269 | €4,222,210 | 33,266,567 THALES |
20:00 | €0.1269 | €4,221,369 | 33,266,567 THALES |
19:00 | €0.1269 | €4,222,857 | 33,266,567 THALES |
18:00 | €0.1270 | €4,223,614 | 33,266,567 THALES |
17:00 | €0.1270 | €4,223,333 | 33,266,567 THALES |
16:00 | €0.1269 | €4,222,523 | 33,266,567 THALES |
15:00 | €0.1270 | €4,224,162 | 33,266,567 THALES |
14:00 | €0.1270 | €4,224,326 | 33,266,567 THALES |
13:00 | €0.1252 | €4,166,450 | 33,266,567 THALES |
12:00 | €0.1252 | €4,166,323 | 33,266,567 THALES |
11:00 | €0.1252 | €4,164,249 | 33,266,567 THALES |
10:00 | €0.1252 | €4,164,197 | 33,266,567 THALES |
09:00 | €0.1252 | €4,165,339 | 33,266,567 THALES |
What was the marketcap of Thales (THALES) yesterday in EUR (Euro)?
Yesterday the marketcap of Thales (THALES) was
€4,425,851 with a supply of 33,266,567. Yesterday's lowest marketcap value was
€4,164,197 and the maximum value was
€4,672,281What is the price of Thales (THALES) today in EUR?