What was the price of Thales (THALES) yesterday in EUR (Euro)?
Yesterday the price of Thales (THALES) was
€0.1942 and yesterday's average price was €0.1939, with a minimum price of
€0.1894 and a maximum of
€0.1976 (4.19% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | €0.1942 | €18,231,060 | 93,892,572 THALES |
18:00 | €0.1936 | €18,173,530 | 93,892,572 THALES |
17:00 | €0.1938 | €18,193,960 | 93,892,572 THALES |
16:00 | €0.1894 | €17,780,604 | 93,892,572 THALES |
15:00 | €0.1897 | €17,813,087 | 93,892,572 THALES |
14:00 | €0.1897 | €17,808,630 | 93,892,572 THALES |
13:00 | €0.1915 | €17,983,907 | 93,892,572 THALES |
12:00 | €0.1922 | €18,047,738 | 93,892,572 THALES |
11:00 | €0.1945 | €18,265,317 | 93,892,572 THALES |
10:00 | €0.1969 | €18,484,923 | 93,892,572 THALES |
09:00 | €0.1975 | €18,540,106 | 93,892,572 THALES |
08:00 | €0.1973 | €18,523,325 | 93,892,572 THALES |
07:00 | €0.1976 | €18,557,591 | 93,892,572 THALES |
06:00 | €0.1972 | €18,511,327 | 93,892,572 THALES |
05:00 | €0.1967 | €18,465,905 | 93,892,572 THALES |
04:00 | €0.1968 | €18,482,212 | 93,892,572 THALES |
03:00 | €0.1950 | €18,311,132 | 93,892,572 THALES |
02:00 | €0.1939 | €18,202,818 | 93,892,572 THALES |
01:00 | €0.1924 | €18,067,758 | 93,892,572 THALES |
00:00 | €0.1924 | €18,066,818 | 93,892,572 THALES |
23:00 | €0.1930 | €18,120,885 | 93,892,572 THALES |
22:00 | €0.1928 | €18,101,796 | 93,892,572 THALES |
21:00 | €0.1928 | €18,103,844 | 93,892,572 THALES |
20:00 | €0.1928 | €18,102,014 | 93,892,572 THALES |
What was the marketcap of Thales (THALES) yesterday in EUR (Euro)?
Yesterday the marketcap of Thales (THALES) was
€18,231,060 with a supply of 93,892,572. Yesterday's lowest marketcap value was
€17,780,604 and the maximum value was
€18,557,591What is the price of Thales (THALES) today in EUR?