What was the price of Thales (THALES) yesterday in EUR (Euro)?
Yesterday the price of Thales (THALES) was
€0.2083 and yesterday's average price was €0.2232, with a minimum price of
€0.2083 and a maximum of
€0.2301 (9.50% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | €0.2083 | €20,027,015 | 96,162,572 THALES |
03:00 | €0.2170 | €20,870,766 | 96,162,572 THALES |
02:00 | €0.2200 | €21,152,800 | 96,162,572 THALES |
01:00 | €0.2199 | €21,141,712 | 96,162,572 THALES |
00:00 | €0.2225 | €21,395,513 | 96,162,572 THALES |
23:00 | €0.2271 | €21,834,013 | 96,162,572 THALES |
22:00 | €0.2262 | €21,753,347 | 96,162,572 THALES |
21:00 | €0.2234 | €21,478,570 | 96,162,572 THALES |
20:00 | €0.2229 | €21,433,648 | 96,162,572 THALES |
19:00 | €0.2209 | €21,243,347 | 96,162,572 THALES |
18:00 | €0.2216 | €21,304,837 | 96,162,572 THALES |
17:00 | €0.2218 | €21,330,616 | 96,162,572 THALES |
16:00 | €0.2224 | €21,382,845 | 96,162,572 THALES |
15:00 | €0.2226 | €21,409,344 | 96,162,572 THALES |
14:00 | €0.2231 | €21,449,170 | 96,162,572 THALES |
13:00 | €0.2237 | €21,508,942 | 96,162,572 THALES |
12:00 | €0.2225 | €21,399,453 | 96,162,572 THALES |
11:00 | €0.2239 | €21,530,988 | 96,162,572 THALES |
10:00 | €0.2250 | €21,637,675 | 96,162,572 THALES |
09:00 | €0.2266 | €21,786,099 | 96,162,572 THALES |
08:00 | €0.2270 | €21,830,773 | 96,162,572 THALES |
07:00 | €0.2298 | €22,093,486 | 96,162,572 THALES |
05:00 | €0.2297 | €22,090,559 | 96,162,572 THALES |
04:00 | €0.2301 | €22,128,274 | 96,162,572 THALES |
What was the marketcap of Thales (THALES) yesterday in EUR (Euro)?
Yesterday the marketcap of Thales (THALES) was
€20,027,015 with a supply of 96,162,572. Yesterday's lowest marketcap value was
€20,027,015 and the maximum value was
€22,128,274What is the price of Thales (THALES) today in EUR?