What was the price of Thales (THALES) yesterday in EUR (Euro)?
Yesterday the price of Thales (THALES) was
€0.1523 and yesterday's average price was €0.1326, with a minimum price of
€0.1465 and a maximum of
€0.1542 (4.97% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | €0.1523 | €14,224,545 | 93,392,572 THALES |
03:00 | €0.1523 | €14,224,568 | 93,392,572 THALES |
01:00 | €0.1527 | €14,260,355 | 93,392,572 THALES |
00:00 | €0.1530 | €14,285,744 | 93,392,572 THALES |
22:00 | €0.1530 | €14,285,978 | 93,392,572 THALES |
21:00 | €0.1530 | €14,284,863 | 93,392,572 THALES |
20:00 | €0.1531 | €14,293,799 | 93,392,572 THALES |
19:00 | €0.1533 | €14,320,657 | 93,392,572 THALES |
18:00 | €0.1539 | €14,373,157 | 93,392,572 THALES |
17:00 | €0.1542 | €14,401,286 | 93,392,572 THALES |
16:00 | €0.1540 | €14,382,709 | 93,392,572 THALES |
15:00 | €0.1515 | €14,151,060 | 93,392,572 THALES |
14:00 | €0.1515 | €14,149,785 | 93,392,572 THALES |
13:00 | €0.1514 | €14,140,460 | 93,392,572 THALES |
12:00 | €0.1516 | €14,158,003 | 93,392,572 THALES |
11:00 | €0.1514 | €14,140,608 | 93,392,572 THALES |
10:00 | €0.1500 | €14,004,364 | 93,392,572 THALES |
09:00 | €0.1484 | €13,863,022 | 93,392,572 THALES |
08:00 | €0.1487 | €13,890,658 | 93,392,572 THALES |
04:00 | €0.1465 | €13,686,637 | 93,392,572 THALES |
02:00 | €0.1465 | €13,686,187 | 93,392,572 THALES |
0:00 | €0.00 | €0 | 0 THALES |
0:00 | €0.00 | €0 | 0 THALES |
0:00 | €0.00 | €0 | 0 THALES |
What was the marketcap of Thales (THALES) yesterday in EUR (Euro)?
Yesterday the marketcap of Thales (THALES) was
€14,224,545 with a supply of 93,392,572. Yesterday's lowest marketcap value was
€13,686,187 and the maximum value was
€14,401,286What is the price of Thales (THALES) today in EUR?