What was the price of Thales (THALES) yesterday in EUR (Euro)?
Yesterday the price of Thales (THALES) was
€0.1100 and yesterday's average price was €0.1092, with a minimum price of
€0.1071 and a maximum of
€0.1123 (4.64% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
22:00 | €0.1100 | €4,811,975 | 43,753,791 THALES |
21:00 | €0.1071 | €4,684,107 | 43,753,791 THALES |
20:00 | €0.1081 | €4,730,542 | 43,753,791 THALES |
19:00 | €0.1101 | €4,817,572 | 43,753,791 THALES |
18:00 | €0.1085 | €4,746,738 | 43,753,791 THALES |
17:00 | €0.1118 | €4,889,990 | 43,753,791 THALES |
16:00 | €0.1118 | €4,893,505 | 43,753,791 THALES |
15:00 | €0.1117 | €4,888,983 | 43,753,791 THALES |
14:00 | €0.1123 | €4,912,049 | 43,753,791 THALES |
13:00 | €0.1094 | €4,785,657 | 43,753,791 THALES |
12:00 | €0.1094 | €4,785,224 | 43,753,791 THALES |
11:00 | €0.1094 | €4,785,494 | 43,753,791 THALES |
10:00 | €0.1094 | €4,784,819 | 43,753,791 THALES |
09:00 | €0.1094 | €4,786,772 | 43,753,791 THALES |
08:00 | €0.1091 | €4,772,086 | 43,753,791 THALES |
07:00 | €0.1090 | €4,771,173 | 43,753,791 THALES |
06:00 | €0.1084 | €4,742,000 | 43,753,791 THALES |
05:00 | €0.1081 | €4,728,132 | 43,753,791 THALES |
04:00 | €0.1081 | €4,729,772 | 43,753,791 THALES |
03:00 | €0.1081 | €4,727,876 | 43,753,791 THALES |
02:00 | €0.1081 | €4,728,864 | 43,753,791 THALES |
01:00 | €0.1080 | €4,727,475 | 43,753,791 THALES |
00:00 | €0.1077 | €4,713,125 | 43,753,791 THALES |
23:00 | €0.1077 | €4,711,656 | 43,753,791 THALES |
What was the marketcap of Thales (THALES) yesterday in EUR (Euro)?
Yesterday the marketcap of Thales (THALES) was
€4,811,975 with a supply of 43,753,791. Yesterday's lowest marketcap value was
€4,684,107 and the maximum value was
€4,912,049What is the price of Thales (THALES) today in EUR?