Fear and greed index: 74/100 (Greed)

Yesterday's Thales (THALES) Price in XCD (East Caribbean Dollar)

1 USD = 2.70 XCDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Thales (THALES) yesterday in XCD (East Caribbean Dollar)?

Yesterday the price of Thales (THALES) was XCD 0.3278 and yesterday's average price was XCD 0.3310, with a minimum price of XCD 0.3265 and a maximum of XCD 0.3404 (4.08% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	XCD 0.3278	XCD 14,343,024	43,753,791 THALES
19:00	XCD 0.3338	XCD 14,606,900	43,753,791 THALES
18:00	XCD 0.3289	XCD 14,392,131	43,753,791 THALES
17:00	XCD 0.3389	XCD 14,826,472	43,753,791 THALES
16:00	XCD 0.3391	XCD 14,837,129	43,753,791 THALES
15:00	XCD 0.3388	XCD 14,823,419	43,753,791 THALES
14:00	XCD 0.3404	XCD 14,893,354	43,753,791 THALES
13:00	XCD 0.3316	XCD 14,510,132	43,753,791 THALES
12:00	XCD 0.3316	XCD 14,508,820	43,753,791 THALES
11:00	XCD 0.3316	XCD 14,509,638	43,753,791 THALES
10:00	XCD 0.3316	XCD 14,507,594	43,753,791 THALES
09:00	XCD 0.3317	XCD 14,513,515	43,753,791 THALES
08:00	XCD 0.3307	XCD 14,468,987	43,753,791 THALES
07:00	XCD 0.3306	XCD 14,466,217	43,753,791 THALES
06:00	XCD 0.3286	XCD 14,377,765	43,753,791 THALES
05:00	XCD 0.3276	XCD 14,335,718	43,753,791 THALES
04:00	XCD 0.3278	XCD 14,340,691	43,753,791 THALES
03:00	XCD 0.3276	XCD 14,334,943	43,753,791 THALES
02:00	XCD 0.3277	XCD 14,337,937	43,753,791 THALES
01:00	XCD 0.3276	XCD 14,333,725	43,753,791 THALES
00:00	XCD 0.3266	XCD 14,290,217	43,753,791 THALES
23:00	XCD 0.3265	XCD 14,285,762	43,753,791 THALES
22:00	XCD 0.3285	XCD 14,374,625	43,753,791 THALES
21:00	XCD 0.3280	XCD 14,349,250	43,753,791 THALES

What was the marketcap of Thales (THALES) yesterday in XCD (East Caribbean Dollar)?

Yesterday the marketcap of Thales (THALES) was XCD 14,343,024 with a supply of 43,753,791. Yesterday's lowest marketcap value was XCD 14,285,762 and the maximum value was XCD 14,893,354

What is the price of Thales (THALES) today in XCD?