Fear and greed index: 63/100 (Greed)

Yesterday's Thales (THALES) Price in XCD (East Caribbean Dollar)

1 USD = 2.70 XCDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Thales (THALES) yesterday in XCD (East Caribbean Dollar)?

Yesterday the price of Thales (THALES) was XCD 0.2674 and yesterday's average price was XCD 0.2745, with a minimum price of XCD 0.2670 and a maximum of XCD 0.2787 (4.20% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	XCD 0.2674	XCD 16,949,045	63,392,572 THALES
19:00	XCD 0.2673	XCD 16,946,037	63,392,572 THALES
18:00	XCD 0.2673	XCD 16,946,032	63,392,572 THALES
17:00	XCD 0.2670	XCD 16,927,696	63,392,572 THALES
16:00	XCD 0.2673	XCD 16,945,764	63,392,572 THALES
15:00	XCD 0.2671	XCD 16,930,879	63,392,572 THALES
14:00	XCD 0.2671	XCD 16,931,255	63,392,572 THALES
13:00	XCD 0.2768	XCD 17,547,308	63,392,572 THALES
12:00	XCD 0.2776	XCD 17,596,967	63,392,572 THALES
11:00	XCD 0.2773	XCD 17,580,108	63,392,572 THALES
10:00	XCD 0.2787	XCD 17,666,246	63,392,572 THALES
09:00	XCD 0.2781	XCD 17,631,446	63,392,572 THALES
08:00	XCD 0.2784	XCD 17,648,855	63,392,572 THALES
07:00	XCD 0.2784	XCD 17,649,654	63,392,572 THALES
06:00	XCD 0.2784	XCD 17,650,383	63,392,572 THALES
05:00	XCD 0.2787	XCD 17,669,251	63,392,572 THALES
04:00	XCD 0.2782	XCD 17,632,644	63,392,572 THALES
03:00	XCD 0.2787	XCD 17,666,659	63,392,572 THALES
02:00	XCD 0.2787	XCD 17,668,122	63,392,572 THALES
01:00	XCD 0.2779	XCD 17,618,977	63,392,572 THALES
00:00	XCD 0.2782	XCD 17,635,126	63,392,572 THALES
23:00	XCD 0.2779	XCD 17,616,452	63,392,572 THALES
22:00	XCD 0.2763	XCD 17,512,632	63,392,572 THALES
21:00	XCD 0.2688	XCD 17,037,254	63,392,572 THALES

What was the marketcap of Thales (THALES) yesterday in XCD (East Caribbean Dollar)?

Yesterday the marketcap of Thales (THALES) was XCD 16,949,045 with a supply of 63,392,572. Yesterday's lowest marketcap value was XCD 16,927,696 and the maximum value was XCD 17,669,251

What is the price of Thales (THALES) today in XCD?