Fear and greed index: 62/100 (Greed)

Yesterday's Thales (THALES) Price in XCD (East Caribbean Dollar)

1 USD = 2.70 XCDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Thales (THALES) yesterday in XCD (East Caribbean Dollar)?

Yesterday the price of Thales (THALES) was XCD 0.3904 and yesterday's average price was XCD 0.3879, with a minimum price of XCD 0.3851 and a maximum of XCD 0.3907 (1.42% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	XCD 0.3904	XCD 12,988,253	33,266,567 THALES
00:00	XCD 0.3903	XCD 12,985,113	33,266,567 THALES
23:00	XCD 0.3904	XCD 12,987,483	33,266,567 THALES
22:00	XCD 0.3906	XCD 12,994,584	33,266,567 THALES
21:00	XCD 0.3905	XCD 12,990,262	33,266,567 THALES
20:00	XCD 0.3904	XCD 12,987,672	33,266,567 THALES
19:00	XCD 0.3905	XCD 12,992,252	33,266,567 THALES
18:00	XCD 0.3906	XCD 12,994,582	33,266,567 THALES
17:00	XCD 0.3906	XCD 12,993,715	33,266,567 THALES
16:00	XCD 0.3905	XCD 12,991,223	33,266,567 THALES
15:00	XCD 0.3907	XCD 12,996,266	33,266,567 THALES
14:00	XCD 0.3907	XCD 12,996,771	33,266,567 THALES
13:00	XCD 0.3853	XCD 12,818,706	33,266,567 THALES
12:00	XCD 0.3853	XCD 12,818,315	33,266,567 THALES
11:00	XCD 0.3851	XCD 12,811,935	33,266,567 THALES
10:00	XCD 0.3851	XCD 12,811,775	33,266,567 THALES
09:00	XCD 0.3852	XCD 12,815,288	33,266,567 THALES
08:00	XCD 0.3852	XCD 12,813,023	33,266,567 THALES
07:00	XCD 0.3852	XCD 12,814,840	33,266,567 THALES
06:00	XCD 0.3851	XCD 12,811,705	33,266,567 THALES
05:00	XCD 0.3854	XCD 12,821,047	33,266,567 THALES
04:00	XCD 0.3853	XCD 12,818,760	33,266,567 THALES
03:00	XCD 0.3854	XCD 12,820,907	33,266,567 THALES
02:00	XCD 0.3853	XCD 12,818,682	33,266,567 THALES

What was the marketcap of Thales (THALES) yesterday in XCD (East Caribbean Dollar)?

Yesterday the marketcap of Thales (THALES) was XCD 12,988,253 with a supply of 33,266,567. Yesterday's lowest marketcap value was XCD 12,811,705 and the maximum value was XCD 12,996,771

What is the price of Thales (THALES) today in XCD?