Fear and greed index: 49/100 (Neutral)

Yesterday's Thales (THALES) Price in XCD (East Caribbean Dollar)

1 USD = 2.70 XCDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Thales (THALES) yesterday in XCD (East Caribbean Dollar)?

Yesterday the price of Thales (THALES) was XCD 0.4302 and yesterday's average price was XCD 0.3745, with a minimum price of XCD 0.4139 and a maximum of XCD 0.4355 (4.97% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	XCD 0.4302	XCD 40,176,024	93,392,572 THALES
03:00	XCD 0.4302	XCD 40,176,089	93,392,572 THALES
01:00	XCD 0.4313	XCD 40,277,169	93,392,572 THALES
00:00	XCD 0.4320	XCD 40,348,876	93,392,572 THALES
22:00	XCD 0.4320	XCD 40,349,537	93,392,572 THALES
21:00	XCD 0.4320	XCD 40,346,389	93,392,572 THALES
20:00	XCD 0.4323	XCD 40,371,629	93,392,572 THALES
19:00	XCD 0.4331	XCD 40,447,485	93,392,572 THALES
18:00	XCD 0.4347	XCD 40,595,766	93,392,572 THALES
17:00	XCD 0.4355	XCD 40,675,217	93,392,572 THALES
16:00	XCD 0.4350	XCD 40,622,747	93,392,572 THALES
15:00	XCD 0.4280	XCD 39,968,473	93,392,572 THALES
14:00	XCD 0.4279	XCD 39,964,874	93,392,572 THALES
13:00	XCD 0.4276	XCD 39,938,535	93,392,572 THALES
12:00	XCD 0.4282	XCD 39,988,083	93,392,572 THALES
11:00	XCD 0.4276	XCD 39,938,954	93,392,572 THALES
10:00	XCD 0.4235	XCD 39,554,144	93,392,572 THALES
09:00	XCD 0.4193	XCD 39,154,933	93,392,572 THALES
08:00	XCD 0.4201	XCD 39,232,990	93,392,572 THALES
04:00	XCD 0.4139	XCD 38,656,751	93,392,572 THALES
02:00	XCD 0.4139	XCD 38,655,479	93,392,572 THALES
0:00	XCD 0.00	XCD 0	0 THALES
0:00	XCD 0.00	XCD 0	0 THALES
0:00	XCD 0.00	XCD 0	0 THALES

What was the marketcap of Thales (THALES) yesterday in XCD (East Caribbean Dollar)?

Yesterday the marketcap of Thales (THALES) was XCD 40,176,024 with a supply of 93,392,572. Yesterday's lowest marketcap value was XCD 38,655,479 and the maximum value was XCD 40,675,217

What is the price of Thales (THALES) today in XCD?