Fear and greed index: 44/100 (Fear)

Yesterday's Thales (THALES) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Thales (THALES) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Thales (THALES) was BHD 0.04071 and yesterday's average price was BHD 0.04032, with a minimum price of BHD 0.03960 and a maximum of BHD 0.04071 (2.73% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	BHD 0.04071	BHD 3,191,391	78,392,572 THALES
01:00	BHD 0.04071	BHD 3,191,414	78,392,572 THALES
00:00	BHD 0.04037	BHD 3,164,799	78,392,572 THALES
23:00	BHD 0.04037	BHD 3,164,515	78,392,572 THALES
22:00	BHD 0.04026	BHD 3,155,717	78,392,572 THALES
21:00	BHD 0.04041	BHD 3,167,928	78,392,572 THALES
20:00	BHD 0.04052	BHD 3,176,840	78,392,572 THALES
19:00	BHD 0.04053	BHD 3,177,154	78,392,572 THALES
18:00	BHD 0.04004	BHD 3,138,580	78,392,572 THALES
17:00	BHD 0.04056	BHD 3,179,904	78,392,572 THALES
16:00	BHD 0.04049	BHD 3,173,975	78,392,572 THALES
15:00	BHD 0.04045	BHD 3,171,265	78,392,572 THALES
14:00	BHD 0.03996	BHD 3,132,707	78,392,572 THALES
13:00	BHD 0.04038	BHD 3,165,284	78,392,572 THALES
12:00	BHD 0.04038	BHD 3,165,281	78,392,572 THALES
11:00	BHD 0.04011	BHD 3,746,378	93,392,572 THALES
10:00	BHD 0.04000	BHD 3,735,707	93,392,572 THALES
09:00	BHD 0.04023	BHD 3,757,214	93,392,572 THALES
08:00	BHD 0.04031	BHD 3,764,338	93,392,572 THALES
07:00	BHD 0.04050	BHD 3,782,016	93,392,572 THALES
06:00	BHD 0.04027	BHD 3,761,095	93,392,572 THALES
05:00	BHD 0.04046	BHD 3,779,059	93,392,572 THALES
04:00	BHD 0.04016	BHD 3,750,836	93,392,572 THALES
03:00	BHD 0.03960	BHD 3,698,361	93,392,572 THALES

What was the marketcap of Thales (THALES) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Thales (THALES) was BHD 3,191,391 with a supply of 73,392,572. Yesterday's lowest marketcap value was BHD 3,132,707 and the maximum value was BHD 3,782,016

What is the price of Thales (THALES) today in BHD?