What was the price of Thales (THALES) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Thales (THALES) was
BHD 0.05715 and yesterday's average price was BHD 0.05494, with a minimum price of
BHD 0.05377 and a maximum of
BHD 0.06034 (10.87% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | BHD 0.05715 | BHD 1,901,282 | 33,266,567 THALES |
07:00 | BHD 0.05720 | BHD 1,902,989 | 33,266,567 THALES |
06:00 | BHD 0.05863 | BHD 1,950,323 | 33,266,567 THALES |
05:00 | BHD 0.06034 | BHD 2,007,145 | 33,266,567 THALES |
04:00 | BHD 0.05395 | BHD 1,794,842 | 33,266,567 THALES |
03:00 | BHD 0.05398 | BHD 1,795,587 | 33,266,567 THALES |
02:00 | BHD 0.05397 | BHD 1,795,305 | 33,266,567 THALES |
01:00 | BHD 0.05451 | BHD 1,813,521 | 33,266,567 THALES |
00:00 | BHD 0.05450 | BHD 1,813,082 | 33,266,567 THALES |
23:00 | BHD 0.05451 | BHD 1,813,413 | 33,266,567 THALES |
22:00 | BHD 0.05454 | BHD 1,814,405 | 33,266,567 THALES |
21:00 | BHD 0.05452 | BHD 1,813,801 | 33,266,567 THALES |
20:00 | BHD 0.05451 | BHD 1,813,440 | 33,266,567 THALES |
19:00 | BHD 0.05453 | BHD 1,814,079 | 33,266,567 THALES |
18:00 | BHD 0.05454 | BHD 1,814,405 | 33,266,567 THALES |
17:00 | BHD 0.05454 | BHD 1,814,284 | 33,266,567 THALES |
16:00 | BHD 0.05453 | BHD 1,813,936 | 33,266,567 THALES |
15:00 | BHD 0.05455 | BHD 1,814,640 | 33,266,567 THALES |
14:00 | BHD 0.05455 | BHD 1,814,710 | 33,266,567 THALES |
13:00 | BHD 0.05380 | BHD 1,789,847 | 33,266,567 THALES |
12:00 | BHD 0.05380 | BHD 1,789,793 | 33,266,567 THALES |
11:00 | BHD 0.05377 | BHD 1,788,902 | 33,266,567 THALES |
10:00 | BHD 0.05377 | BHD 1,788,880 | 33,266,567 THALES |
09:00 | BHD 0.05379 | BHD 1,789,370 | 33,266,567 THALES |
What was the marketcap of Thales (THALES) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Thales (THALES) was
BHD 1,901,282 with a supply of 33,266,567. Yesterday's lowest marketcap value was
BHD 1,788,880 and the maximum value was
BHD 2,007,145What is the price of Thales (THALES) today in BHD?