Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Thales (THALES) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Thales (THALES) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Thales (THALES) was BHD 0.04403 and yesterday's average price was BHD 0.04262, with a minimum price of BHD 0.04063 and a maximum of BHD 0.04418 (8.03% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	BHD 0.04403	BHD 3,231,303	73,392,572 THALES
00:00	BHD 0.04395	BHD 3,225,787	73,392,572 THALES
23:00	BHD 0.04418	BHD 3,242,323	73,392,572 THALES
22:00	BHD 0.04372	BHD 3,208,961	73,392,572 THALES
21:00	BHD 0.04365	BHD 3,203,655	73,392,572 THALES
20:00	BHD 0.04350	BHD 3,192,538	73,392,572 THALES
19:00	BHD 0.04346	BHD 3,189,783	73,392,572 THALES
18:00	BHD 0.04357	BHD 3,197,775	73,392,572 THALES
17:00	BHD 0.04365	BHD 3,203,344	73,392,572 THALES
16:00	BHD 0.04365	BHD 3,203,447	73,392,572 THALES
15:00	BHD 0.04293	BHD 3,150,636	73,392,572 THALES
14:00	BHD 0.04323	BHD 3,172,782	73,392,572 THALES
13:00	BHD 0.04308	BHD 3,161,679	73,392,572 THALES
12:00	BHD 0.04267	BHD 3,131,540	73,392,572 THALES
11:00	BHD 0.04241	BHD 3,112,459	73,392,572 THALES
10:00	BHD 0.04221	BHD 3,098,264	73,392,572 THALES
09:00	BHD 0.04233	BHD 3,318,124	78,392,572 THALES
08:00	BHD 0.04124	BHD 3,232,556	78,392,572 THALES
07:00	BHD 0.04142	BHD 3,247,313	78,392,572 THALES
06:00	BHD 0.04090	BHD 3,205,924	78,392,572 THALES
05:00	BHD 0.04093	BHD 3,208,827	78,392,572 THALES
04:00	BHD 0.04093	BHD 3,208,888	78,392,572 THALES
03:00	BHD 0.04063	BHD 3,185,188	78,392,572 THALES
02:00	BHD 0.04071	BHD 3,191,180	78,392,572 THALES

What was the marketcap of Thales (THALES) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Thales (THALES) was BHD 3,231,303 with a supply of 73,392,572. Yesterday's lowest marketcap value was BHD 3,098,264 and the maximum value was BHD 3,318,124

What is the price of Thales (THALES) today in BHD?