What was the price of Thales (THALES) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Thales (THALES) was
BHD 0.08501 and yesterday's average price was BHD 0.09113, with a minimum price of
BHD 0.08501 and a maximum of
BHD 0.09393 (9.50% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | BHD 0.08501 | BHD 8,175,177 | 96,162,572 THALES |
03:00 | BHD 0.08860 | BHD 8,519,602 | 96,162,572 THALES |
02:00 | BHD 0.08979 | BHD 8,634,731 | 96,162,572 THALES |
01:00 | BHD 0.08975 | BHD 8,630,204 | 96,162,572 THALES |
00:00 | BHD 0.09082 | BHD 8,733,808 | 96,162,572 THALES |
23:00 | BHD 0.09268 | BHD 8,912,807 | 96,162,572 THALES |
22:00 | BHD 0.09234 | BHD 8,879,878 | 96,162,572 THALES |
21:00 | BHD 0.09118 | BHD 8,767,713 | 96,162,572 THALES |
20:00 | BHD 0.09099 | BHD 8,749,375 | 96,162,572 THALES |
19:00 | BHD 0.09018 | BHD 8,671,693 | 96,162,572 THALES |
18:00 | BHD 0.09044 | BHD 8,696,794 | 96,162,572 THALES |
17:00 | BHD 0.09055 | BHD 8,707,316 | 96,162,572 THALES |
16:00 | BHD 0.09077 | BHD 8,728,637 | 96,162,572 THALES |
15:00 | BHD 0.09088 | BHD 8,739,454 | 96,162,572 THALES |
14:00 | BHD 0.09105 | BHD 8,755,711 | 96,162,572 THALES |
13:00 | BHD 0.09130 | BHD 8,780,111 | 96,162,572 THALES |
12:00 | BHD 0.09084 | BHD 8,735,416 | 96,162,572 THALES |
11:00 | BHD 0.09140 | BHD 8,789,110 | 96,162,572 THALES |
10:00 | BHD 0.09185 | BHD 8,832,660 | 96,162,572 THALES |
09:00 | BHD 0.09248 | BHD 8,893,248 | 96,162,572 THALES |
08:00 | BHD 0.09267 | BHD 8,911,485 | 96,162,572 THALES |
07:00 | BHD 0.09379 | BHD 9,018,726 | 96,162,572 THALES |
05:00 | BHD 0.09377 | BHD 9,017,531 | 96,162,572 THALES |
04:00 | BHD 0.09393 | BHD 9,032,926 | 96,162,572 THALES |
What was the marketcap of Thales (THALES) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Thales (THALES) was
BHD 8,175,177 with a supply of 96,162,572. Yesterday's lowest marketcap value was
BHD 8,175,177 and the maximum value was
BHD 9,032,926What is the price of Thales (THALES) today in BHD?