What was the price of Thales (THALES) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Thales (THALES) was
BHD 0.04248 and yesterday's average price was BHD 0.04332, with a minimum price of
BHD 0.04221 and a maximum of
BHD 0.04418 (4.44% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | BHD 0.04248 | BHD 3,118,003 | 73,392,572 THALES |
07:00 | BHD 0.04294 | BHD 3,151,160 | 73,392,572 THALES |
06:00 | BHD 0.04279 | BHD 3,140,196 | 73,392,572 THALES |
05:00 | BHD 0.04369 | BHD 3,206,288 | 73,392,572 THALES |
04:00 | BHD 0.04380 | BHD 3,214,500 | 73,392,572 THALES |
03:00 | BHD 0.04372 | BHD 3,209,051 | 73,392,572 THALES |
02:00 | BHD 0.04395 | BHD 3,225,738 | 73,392,572 THALES |
01:00 | BHD 0.04403 | BHD 3,231,303 | 73,392,572 THALES |
00:00 | BHD 0.04395 | BHD 3,225,787 | 73,392,572 THALES |
23:00 | BHD 0.04418 | BHD 3,242,323 | 73,392,572 THALES |
22:00 | BHD 0.04372 | BHD 3,208,961 | 73,392,572 THALES |
21:00 | BHD 0.04365 | BHD 3,203,655 | 73,392,572 THALES |
20:00 | BHD 0.04350 | BHD 3,192,538 | 73,392,572 THALES |
19:00 | BHD 0.04346 | BHD 3,189,783 | 73,392,572 THALES |
18:00 | BHD 0.04357 | BHD 3,197,775 | 73,392,572 THALES |
17:00 | BHD 0.04365 | BHD 3,203,344 | 73,392,572 THALES |
16:00 | BHD 0.04365 | BHD 3,203,447 | 73,392,572 THALES |
15:00 | BHD 0.04293 | BHD 3,150,636 | 73,392,572 THALES |
14:00 | BHD 0.04323 | BHD 3,172,782 | 73,392,572 THALES |
13:00 | BHD 0.04308 | BHD 3,161,679 | 73,392,572 THALES |
12:00 | BHD 0.04267 | BHD 3,131,540 | 73,392,572 THALES |
11:00 | BHD 0.04241 | BHD 3,112,459 | 73,392,572 THALES |
10:00 | BHD 0.04221 | BHD 3,098,264 | 73,392,572 THALES |
09:00 | BHD 0.04233 | BHD 3,318,124 | 78,392,572 THALES |
What was the marketcap of Thales (THALES) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Thales (THALES) was
BHD 3,118,003 with a supply of 73,392,572. Yesterday's lowest marketcap value was
BHD 3,098,264 and the maximum value was
BHD 3,318,124What is the price of Thales (THALES) today in BHD?