What was the price of Thales (THALES) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Thales (THALES) was
BHD 0.03736 and yesterday's average price was BHD 0.03739, with a minimum price of
BHD 0.03659 and a maximum of
BHD 0.03835 (4.58% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | BHD 0.03736 | BHD 2,368,416 | 63,392,572 THALES |
15:00 | BHD 0.03692 | BHD 2,340,528 | 63,392,572 THALES |
14:00 | BHD 0.03688 | BHD 2,337,646 | 63,392,572 THALES |
13:00 | BHD 0.03721 | BHD 2,358,615 | 63,392,572 THALES |
12:00 | BHD 0.03696 | BHD 2,342,781 | 63,392,572 THALES |
11:00 | BHD 0.03663 | BHD 2,322,219 | 63,392,572 THALES |
10:00 | BHD 0.03663 | BHD 2,321,773 | 63,392,572 THALES |
09:00 | BHD 0.03659 | BHD 2,319,746 | 63,392,572 THALES |
08:00 | BHD 0.03662 | BHD 2,321,693 | 63,392,572 THALES |
07:00 | BHD 0.03661 | BHD 2,320,928 | 63,392,572 THALES |
06:00 | BHD 0.03778 | BHD 2,394,941 | 63,392,572 THALES |
05:00 | BHD 0.03775 | BHD 2,392,777 | 63,392,572 THALES |
04:00 | BHD 0.03770 | BHD 2,389,773 | 63,392,572 THALES |
03:00 | BHD 0.03774 | BHD 2,392,672 | 63,392,572 THALES |
02:00 | BHD 0.03771 | BHD 2,390,289 | 63,392,572 THALES |
01:00 | BHD 0.03775 | BHD 2,392,763 | 63,392,572 THALES |
00:00 | BHD 0.03767 | BHD 2,387,921 | 63,392,572 THALES |
23:00 | BHD 0.03771 | BHD 2,390,367 | 63,392,572 THALES |
22:00 | BHD 0.03775 | BHD 2,392,767 | 63,392,572 THALES |
21:00 | BHD 0.03771 | BHD 2,390,372 | 63,392,572 THALES |
20:00 | BHD 0.03778 | BHD 2,395,210 | 63,392,572 THALES |
19:00 | BHD 0.03774 | BHD 2,392,646 | 63,392,572 THALES |
18:00 | BHD 0.03774 | BHD 2,392,548 | 63,392,572 THALES |
17:00 | BHD 0.03835 | BHD 2,431,158 | 63,392,572 THALES |
What was the marketcap of Thales (THALES) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Thales (THALES) was
BHD 2,368,416 with a supply of 63,392,572. Yesterday's lowest marketcap value was
BHD 2,319,746 and the maximum value was
BHD 2,431,158What is the price of Thales (THALES) today in BHD?