What was the price of Thales (THALES) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Thales (THALES) was
BHD 0.04255 and yesterday's average price was BHD 0.04312, with a minimum price of
BHD 0.04255 and a maximum of
BHD 0.04350 (2.19% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | BHD 0.04255 | BHD 3,122,797 | 73,392,572 THALES |
08:00 | BHD 0.04266 | BHD 3,131,145 | 73,392,572 THALES |
07:00 | BHD 0.04282 | BHD 3,142,311 | 73,392,572 THALES |
06:00 | BHD 0.04289 | BHD 3,147,880 | 73,392,572 THALES |
05:00 | BHD 0.04289 | BHD 3,147,864 | 73,392,572 THALES |
04:00 | BHD 0.04319 | BHD 3,169,744 | 73,392,572 THALES |
03:00 | BHD 0.04319 | BHD 3,169,701 | 73,392,572 THALES |
02:00 | BHD 0.04315 | BHD 3,166,923 | 73,392,572 THALES |
01:00 | BHD 0.04315 | BHD 3,166,859 | 73,392,572 THALES |
00:00 | BHD 0.04323 | BHD 3,172,536 | 73,392,572 THALES |
23:00 | BHD 0.04319 | BHD 3,169,813 | 73,392,572 THALES |
22:00 | BHD 0.04315 | BHD 3,166,870 | 73,392,572 THALES |
21:00 | BHD 0.04319 | BHD 3,169,490 | 73,392,572 THALES |
20:00 | BHD 0.04322 | BHD 3,172,230 | 73,392,572 THALES |
19:00 | BHD 0.04319 | BHD 3,169,471 | 73,392,572 THALES |
18:00 | BHD 0.04323 | BHD 3,172,406 | 73,392,572 THALES |
17:00 | BHD 0.04326 | BHD 3,174,784 | 73,392,572 THALES |
16:00 | BHD 0.04307 | BHD 3,161,316 | 73,392,572 THALES |
15:00 | BHD 0.04311 | BHD 3,163,704 | 73,392,572 THALES |
14:00 | BHD 0.04311 | BHD 3,163,933 | 73,392,572 THALES |
13:00 | BHD 0.04330 | BHD 3,178,206 | 73,392,572 THALES |
12:00 | BHD 0.04331 | BHD 3,178,547 | 73,392,572 THALES |
11:00 | BHD 0.04342 | BHD 3,186,994 | 73,392,572 THALES |
10:00 | BHD 0.04350 | BHD 3,192,562 | 73,392,572 THALES |
What was the marketcap of Thales (THALES) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Thales (THALES) was
BHD 3,122,797 with a supply of 73,392,572. Yesterday's lowest marketcap value was
BHD 3,122,797 and the maximum value was
BHD 3,192,562What is the price of Thales (THALES) today in BHD?