Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Thales (THALES) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Thales (THALES) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Thales (THALES) was BHD 0.04248 and yesterday's average price was BHD 0.04332, with a minimum price of BHD 0.04221 and a maximum of BHD 0.04418 (4.44% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  08:00BHD 0.04248BHD 3,118,00373,392,572 THALES
  07:00BHD 0.04294BHD 3,151,16073,392,572 THALES
  06:00BHD 0.04279BHD 3,140,19673,392,572 THALES
  05:00BHD 0.04369BHD 3,206,28873,392,572 THALES
  04:00BHD 0.04380BHD 3,214,50073,392,572 THALES
  03:00BHD 0.04372BHD 3,209,05173,392,572 THALES
  02:00BHD 0.04395BHD 3,225,73873,392,572 THALES
  01:00BHD 0.04403BHD 3,231,30373,392,572 THALES
  00:00BHD 0.04395BHD 3,225,78773,392,572 THALES
  23:00BHD 0.04418BHD 3,242,32373,392,572 THALES
  22:00BHD 0.04372BHD 3,208,96173,392,572 THALES
  21:00BHD 0.04365BHD 3,203,65573,392,572 THALES
  20:00BHD 0.04350BHD 3,192,53873,392,572 THALES
  19:00BHD 0.04346BHD 3,189,78373,392,572 THALES
  18:00BHD 0.04357BHD 3,197,77573,392,572 THALES
  17:00BHD 0.04365BHD 3,203,34473,392,572 THALES
  16:00BHD 0.04365BHD 3,203,44773,392,572 THALES
  15:00BHD 0.04293BHD 3,150,63673,392,572 THALES
  14:00BHD 0.04323BHD 3,172,78273,392,572 THALES
  13:00BHD 0.04308BHD 3,161,67973,392,572 THALES
  12:00BHD 0.04267BHD 3,131,54073,392,572 THALES
  11:00BHD 0.04241BHD 3,112,45973,392,572 THALES
  10:00BHD 0.04221BHD 3,098,26473,392,572 THALES
  09:00BHD 0.04233BHD 3,318,12478,392,572 THALES

What was the marketcap of Thales (THALES) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Thales (THALES) was BHD 3,118,003 with a supply of 73,392,572. Yesterday's lowest marketcap value was BHD 3,098,264 and the maximum value was BHD 3,318,124

What is the price of Thales (THALES) today in BHD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact