What was the price of Thales (THALES) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Thales (THALES) was
BHD 0.05390 and yesterday's average price was BHD 0.05349, with a minimum price of
BHD 0.05318 and a maximum of
BHD 0.05398 (1.48% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | BHD 0.05390 | BHD 1,402,596 | 26,022,466 THALES |
15:00 | BHD 0.05391 | BHD 1,402,889 | 26,022,466 THALES |
14:00 | BHD 0.05398 | BHD 1,404,777 | 26,022,466 THALES |
13:00 | BHD 0.05396 | BHD 1,404,198 | 26,022,466 THALES |
12:00 | BHD 0.05396 | BHD 1,404,155 | 26,022,466 THALES |
11:00 | BHD 0.05396 | BHD 1,404,048 | 26,022,466 THALES |
10:00 | BHD 0.05398 | BHD 1,404,592 | 26,022,466 THALES |
09:00 | BHD 0.05322 | BHD 1,384,950 | 26,022,466 THALES |
08:00 | BHD 0.05373 | BHD 1,398,174 | 26,022,466 THALES |
07:00 | BHD 0.05318 | BHD 1,383,961 | 26,022,466 THALES |
06:00 | BHD 0.05323 | BHD 1,385,065 | 26,022,466 THALES |
05:00 | BHD 0.05320 | BHD 1,384,494 | 26,022,466 THALES |
04:00 | BHD 0.05324 | BHD 1,385,552 | 26,022,466 THALES |
03:00 | BHD 0.05319 | BHD 1,384,264 | 26,022,466 THALES |
02:00 | BHD 0.05322 | BHD 1,384,806 | 26,022,466 THALES |
01:00 | BHD 0.05320 | BHD 1,384,299 | 26,022,466 THALES |
00:00 | BHD 0.05319 | BHD 1,384,223 | 26,022,466 THALES |
23:00 | BHD 0.05324 | BHD 1,385,391 | 26,022,466 THALES |
22:00 | BHD 0.05321 | BHD 1,384,611 | 26,022,466 THALES |
21:00 | BHD 0.05340 | BHD 1,389,635 | 26,022,466 THALES |
20:00 | BHD 0.05342 | BHD 1,390,137 | 26,022,466 THALES |
19:00 | BHD 0.05342 | BHD 1,390,247 | 26,022,466 THALES |
18:00 | BHD 0.05342 | BHD 1,390,066 | 26,022,466 THALES |
17:00 | BHD 0.05341 | BHD 1,389,895 | 26,022,466 THALES |
What was the marketcap of Thales (THALES) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Thales (THALES) was
BHD 1,402,596 with a supply of 26,022,466. Yesterday's lowest marketcap value was
BHD 1,383,961 and the maximum value was
BHD 1,404,777What is the price of Thales (THALES) today in BHD?