What was the price of Thales (THALES) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Thales (THALES) was
BHD 0.05377 and yesterday's average price was BHD 0.05373, with a minimum price of
BHD 0.05174 and a maximum of
BHD 0.05390 (4.00% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
22:00 | BHD 0.05377 | BHD 1,399,318 | 26,022,466 THALES |
21:00 | BHD 0.05379 | BHD 1,399,716 | 26,022,466 THALES |
20:00 | BHD 0.05374 | BHD 1,398,474 | 26,022,466 THALES |
19:00 | BHD 0.05375 | BHD 1,398,780 | 26,022,466 THALES |
18:00 | BHD 0.05371 | BHD 1,397,771 | 26,022,466 THALES |
17:00 | BHD 0.05351 | BHD 1,392,360 | 26,022,466 THALES |
16:00 | BHD 0.05308 | BHD 1,381,361 | 26,022,466 THALES |
15:00 | BHD 0.05174 | BHD 1,346,425 | 26,022,466 THALES |
14:00 | BHD 0.05390 | BHD 1,402,538 | 26,022,466 THALES |
13:00 | BHD 0.05389 | BHD 1,402,448 | 26,022,466 THALES |
12:00 | BHD 0.05390 | BHD 1,402,511 | 26,022,466 THALES |
11:00 | BHD 0.05389 | BHD 1,402,473 | 26,022,466 THALES |
10:00 | BHD 0.05390 | BHD 1,402,511 | 26,022,466 THALES |
09:00 | BHD 0.05390 | BHD 1,402,503 | 26,022,466 THALES |
08:00 | BHD 0.05390 | BHD 1,402,525 | 26,022,466 THALES |
07:00 | BHD 0.05390 | BHD 1,402,527 | 26,022,466 THALES |
06:00 | BHD 0.05390 | BHD 1,402,571 | 26,022,466 THALES |
05:00 | BHD 0.05390 | BHD 1,402,562 | 26,022,466 THALES |
04:00 | BHD 0.05390 | BHD 1,402,546 | 26,022,466 THALES |
03:00 | BHD 0.05390 | BHD 1,402,543 | 26,022,466 THALES |
02:00 | BHD 0.05390 | BHD 1,402,550 | 26,022,466 THALES |
01:00 | BHD 0.05390 | BHD 1,402,562 | 26,022,466 THALES |
00:00 | BHD 0.05390 | BHD 1,402,540 | 26,022,466 THALES |
23:00 | BHD 0.05390 | BHD 1,402,515 | 26,022,466 THALES |
What was the marketcap of Thales (THALES) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Thales (THALES) was
BHD 1,399,318 with a supply of 26,022,466. Yesterday's lowest marketcap value was
BHD 1,346,425 and the maximum value was
BHD 1,402,571What is the price of Thales (THALES) today in BHD?