Fear and greed index: 74/100 (Greed)

Yesterday's Thales (THALES) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Thales (THALES) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Thales (THALES) was BHD 0.04656 and yesterday's average price was BHD 0.04622, with a minimum price of BHD 0.04532 and a maximum of BHD 0.04753 (4.64% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
22:00	BHD 0.04656	BHD 2,037,187	43,753,791 THALES
21:00	BHD 0.04532	BHD 1,983,052	43,753,791 THALES
20:00	BHD 0.04577	BHD 2,002,711	43,753,791 THALES
19:00	BHD 0.04661	BHD 2,039,556	43,753,791 THALES
18:00	BHD 0.04593	BHD 2,009,568	43,753,791 THALES
17:00	BHD 0.04732	BHD 2,070,215	43,753,791 THALES
16:00	BHD 0.04735	BHD 2,071,703	43,753,791 THALES
15:00	BHD 0.04731	BHD 2,069,788	43,753,791 THALES
14:00	BHD 0.04753	BHD 2,079,553	43,753,791 THALES
13:00	BHD 0.04631	BHD 2,026,044	43,753,791 THALES
12:00	BHD 0.04630	BHD 2,025,861	43,753,791 THALES
11:00	BHD 0.04630	BHD 2,025,975	43,753,791 THALES
10:00	BHD 0.04630	BHD 2,025,690	43,753,791 THALES
09:00	BHD 0.04632	BHD 2,026,517	43,753,791 THALES
08:00	BHD 0.04617	BHD 2,020,299	43,753,791 THALES
07:00	BHD 0.04617	BHD 2,019,912	43,753,791 THALES
06:00	BHD 0.04588	BHD 2,007,562	43,753,791 THALES
05:00	BHD 0.04575	BHD 2,001,691	43,753,791 THALES
04:00	BHD 0.04576	BHD 2,002,385	43,753,791 THALES
03:00	BHD 0.04575	BHD 2,001,583	43,753,791 THALES
02:00	BHD 0.04576	BHD 2,002,001	43,753,791 THALES
01:00	BHD 0.04574	BHD 2,001,413	43,753,791 THALES
00:00	BHD 0.04560	BHD 1,995,338	43,753,791 THALES
23:00	BHD 0.04559	BHD 1,994,716	43,753,791 THALES

What was the marketcap of Thales (THALES) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Thales (THALES) was BHD 2,037,187 with a supply of 43,753,791. Yesterday's lowest marketcap value was BHD 1,983,052 and the maximum value was BHD 2,079,553

What is the price of Thales (THALES) today in BHD?