Fear and greed index: 63/100 (Greed)

Yesterday's Thales (THALES) Price in CHF (Swiss Franc)

1 USD = 0.83 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Thales (THALES) yesterday in CHF (Swiss Franc)?

Yesterday the price of Thales (THALES) was CHF 0.08202 and yesterday's average price was CHF 0.08424, with a minimum price of CHF 0.08193 and a maximum of CHF 0.08552 (4.20% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	CHF 0.08202	CHF 5,199,609	63,392,572 THALES
18:00	CHF 0.08202	CHF 5,199,607	63,392,572 THALES
17:00	CHF 0.08193	CHF 5,193,981	63,392,572 THALES
16:00	CHF 0.08202	CHF 5,199,525	63,392,572 THALES
15:00	CHF 0.08195	CHF 5,194,958	63,392,572 THALES
14:00	CHF 0.08195	CHF 5,195,073	63,392,572 THALES
13:00	CHF 0.08493	CHF 5,384,099	63,392,572 THALES
12:00	CHF 0.08517	CHF 5,399,336	63,392,572 THALES
11:00	CHF 0.08509	CHF 5,394,163	63,392,572 THALES
10:00	CHF 0.08551	CHF 5,420,593	63,392,572 THALES
09:00	CHF 0.08534	CHF 5,409,915	63,392,572 THALES
08:00	CHF 0.08542	CHF 5,415,257	63,392,572 THALES
07:00	CHF 0.08543	CHF 5,415,502	63,392,572 THALES
06:00	CHF 0.08543	CHF 5,415,726	63,392,572 THALES
05:00	CHF 0.08552	CHF 5,421,515	63,392,572 THALES
04:00	CHF 0.08535	CHF 5,410,283	63,392,572 THALES
03:00	CHF 0.08551	CHF 5,420,720	63,392,572 THALES
02:00	CHF 0.08552	CHF 5,421,169	63,392,572 THALES
01:00	CHF 0.08528	CHF 5,406,089	63,392,572 THALES
00:00	CHF 0.08536	CHF 5,411,044	63,392,572 THALES
23:00	CHF 0.08527	CHF 5,405,315	63,392,572 THALES
22:00	CHF 0.08476	CHF 5,373,459	63,392,572 THALES
21:00	CHF 0.08246	CHF 5,227,597	63,392,572 THALES
20:00	CHF 0.08247	CHF 5,227,879	63,392,572 THALES

What was the marketcap of Thales (THALES) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of Thales (THALES) was CHF 5,199,609 with a supply of 63,392,572. Yesterday's lowest marketcap value was CHF 5,193,981 and the maximum value was CHF 5,421,515

What is the price of Thales (THALES) today in CHF?