What was the price of Thales (THALES) yesterday in ISK (Icelandic Krona)?
Yesterday the price of Thales (THALES) was
ISK 15.46 and yesterday's average price was ISK 15.04, with a minimum price of
ISK 14.30 and a maximum of
ISK 15.54 (8.03% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | ISK 15.46 | ISK 1,134,891,671 | 73,392,572 THALES |
01:00 | ISK 15.49 | ISK 1,136,849,540 | 73,392,572 THALES |
00:00 | ISK 15.46 | ISK 1,134,908,647 | 73,392,572 THALES |
23:00 | ISK 15.54 | ISK 1,140,726,421 | 73,392,572 THALES |
22:00 | ISK 15.38 | ISK 1,128,988,888 | 73,392,572 THALES |
21:00 | ISK 15.36 | ISK 1,127,122,129 | 73,392,572 THALES |
20:00 | ISK 15.30 | ISK 1,123,211,032 | 73,392,572 THALES |
19:00 | ISK 15.29 | ISK 1,122,241,845 | 73,392,572 THALES |
18:00 | ISK 15.33 | ISK 1,125,053,522 | 73,392,572 THALES |
17:00 | ISK 15.36 | ISK 1,127,012,982 | 73,392,572 THALES |
16:00 | ISK 15.36 | ISK 1,127,048,922 | 73,392,572 THALES |
15:00 | ISK 15.10 | ISK 1,108,468,860 | 73,392,572 THALES |
14:00 | ISK 15.21 | ISK 1,116,260,418 | 73,392,572 THALES |
13:00 | ISK 15.16 | ISK 1,112,353,963 | 73,392,572 THALES |
12:00 | ISK 15.01 | ISK 1,101,750,331 | 73,392,572 THALES |
11:00 | ISK 14.92 | ISK 1,095,037,372 | 73,392,572 THALES |
10:00 | ISK 14.85 | ISK 1,090,043,301 | 73,392,572 THALES |
09:00 | ISK 14.89 | ISK 1,167,395,109 | 78,392,572 THALES |
08:00 | ISK 14.51 | ISK 1,137,290,369 | 78,392,572 THALES |
07:00 | ISK 14.57 | ISK 1,142,482,044 | 78,392,572 THALES |
06:00 | ISK 14.39 | ISK 1,127,920,501 | 78,392,572 THALES |
05:00 | ISK 14.40 | ISK 1,128,941,940 | 78,392,572 THALES |
04:00 | ISK 14.40 | ISK 1,128,963,160 | 78,392,572 THALES |
03:00 | ISK 14.30 | ISK 1,120,625,075 | 78,392,572 THALES |
What was the marketcap of Thales (THALES) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of Thales (THALES) was
ISK 1,134,891,671 with a supply of 73,392,572. Yesterday's lowest marketcap value was
ISK 1,090,043,301 and the maximum value was
ISK 1,167,395,109What is the price of Thales (THALES) today in ISK?