Fear and greed index: 74/100 (Greed)

Yesterday's Thales (THALES) Price in ISK (Icelandic Krona)

1 USD = 129.95 ISKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Thales (THALES) yesterday in ISK (Icelandic Krona)?

Yesterday the price of Thales (THALES) was ISK 16.07 and yesterday's average price was ISK 15.93, with a minimum price of ISK 15.71 and a maximum of ISK 16.38 (4.08% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	ISK 16.07	ISK 703,024,692	43,753,791 THALES
18:00	ISK 15.83	ISK 692,687,949	43,753,791 THALES
17:00	ISK 16.31	ISK 713,592,616	43,753,791 THALES
16:00	ISK 16.32	ISK 714,105,528	43,753,791 THALES
15:00	ISK 16.31	ISK 713,445,642	43,753,791 THALES
14:00	ISK 16.38	ISK 716,811,607	43,753,791 THALES
13:00	ISK 15.96	ISK 698,367,284	43,753,791 THALES
12:00	ISK 15.96	ISK 698,304,128	43,753,791 THALES
11:00	ISK 15.96	ISK 698,343,503	43,753,791 THALES
10:00	ISK 15.96	ISK 698,245,131	43,753,791 THALES
09:00	ISK 15.97	ISK 698,530,111	43,753,791 THALES
08:00	ISK 15.92	ISK 696,386,976	43,753,791 THALES
07:00	ISK 15.91	ISK 696,253,647	43,753,791 THALES
06:00	ISK 15.82	ISK 691,996,485	43,753,791 THALES
05:00	ISK 15.77	ISK 689,972,774	43,753,791 THALES
04:00	ISK 15.77	ISK 690,212,142	43,753,791 THALES
03:00	ISK 15.77	ISK 689,935,478	43,753,791 THALES
02:00	ISK 15.77	ISK 690,079,593	43,753,791 THALES
01:00	ISK 15.77	ISK 689,876,871	43,753,791 THALES
00:00	ISK 15.72	ISK 687,782,856	43,753,791 THALES
23:00	ISK 15.71	ISK 687,568,439	43,753,791 THALES
22:00	ISK 15.81	ISK 691,845,353	43,753,791 THALES
21:00	ISK 15.78	ISK 690,624,083	43,753,791 THALES
20:00	ISK 15.79	ISK 690,801,465	43,753,791 THALES

What was the marketcap of Thales (THALES) yesterday in ISK (Icelandic Krona)?

Yesterday the marketcap of Thales (THALES) was ISK 703,024,692 with a supply of 43,753,791. Yesterday's lowest marketcap value was ISK 687,568,439 and the maximum value was ISK 716,811,607

What is the price of Thales (THALES) today in ISK?