Fear and greed index: 62/100 (Greed)

Yesterday's Thales (THALES) Price in ISK (Icelandic Krona)

1 USD = 126.37 ISKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Thales (THALES) yesterday in ISK (Icelandic Krona)?

Yesterday the price of Thales (THALES) was ISK 18.27 and yesterday's average price was ISK 17.39, with a minimum price of ISK 18.03 and a maximum of ISK 18.29 (1.42% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
00:00	ISK 18.27	ISK 607,751,367	33,266,567 THALES
23:00	ISK 18.27	ISK 607,862,320	33,266,567 THALES
22:00	ISK 18.28	ISK 608,194,673	33,266,567 THALES
21:00	ISK 18.28	ISK 607,992,355	33,266,567 THALES
20:00	ISK 18.27	ISK 607,871,166	33,266,567 THALES
19:00	ISK 18.28	ISK 608,085,490	33,266,567 THALES
18:00	ISK 18.28	ISK 608,194,547	33,266,567 THALES
17:00	ISK 18.28	ISK 608,153,982	33,266,567 THALES
16:00	ISK 18.28	ISK 608,037,343	33,266,567 THALES
15:00	ISK 18.28	ISK 608,273,402	33,266,567 THALES
14:00	ISK 18.29	ISK 608,297,033	33,266,567 THALES
13:00	ISK 18.04	ISK 599,962,932	33,266,567 THALES
12:00	ISK 18.03	ISK 599,944,608	33,266,567 THALES
11:00	ISK 18.03	ISK 599,645,996	33,266,567 THALES
10:00	ISK 18.03	ISK 599,638,540	33,266,567 THALES
09:00	ISK 18.03	ISK 599,802,947	33,266,567 THALES
08:00	ISK 18.03	ISK 599,696,923	33,266,567 THALES
07:00	ISK 18.03	ISK 599,781,970	33,266,567 THALES
06:00	ISK 18.03	ISK 599,635,254	33,266,567 THALES
05:00	ISK 18.04	ISK 600,072,494	33,266,567 THALES
04:00	ISK 18.04	ISK 599,965,459	33,266,567 THALES
03:00	ISK 18.04	ISK 600,065,923	33,266,567 THALES
02:00	ISK 18.03	ISK 599,961,794	33,266,567 THALES
0:00	ISK 0.00	ISK 0	0 THALES

What was the marketcap of Thales (THALES) yesterday in ISK (Icelandic Krona)?

Yesterday the marketcap of Thales (THALES) was ISK 607,751,367 with a supply of 33,266,567. Yesterday's lowest marketcap value was ISK 599,635,254 and the maximum value was ISK 608,297,033

What is the price of Thales (THALES) today in ISK?