What was the price of Thales (THALES) yesterday in ISK (Icelandic Krona)?
Yesterday the price of Thales (THALES) was
ISK 32.41 and yesterday's average price was ISK 33.47, with a minimum price of
ISK 32.41 and a maximum of
ISK 34.36 (5.68% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | ISK 32.41 | ISK 3,116,321,429 | 96,162,572 THALES |
02:00 | ISK 32.84 | ISK 3,158,433,331 | 96,162,572 THALES |
01:00 | ISK 32.83 | ISK 3,156,777,703 | 96,162,572 THALES |
00:00 | ISK 33.22 | ISK 3,194,674,002 | 96,162,572 THALES |
23:00 | ISK 33.90 | ISK 3,260,148,784 | 96,162,572 THALES |
22:00 | ISK 33.78 | ISK 3,248,104,047 | 96,162,572 THALES |
21:00 | ISK 33.35 | ISK 3,207,075,763 | 96,162,572 THALES |
20:00 | ISK 33.28 | ISK 3,200,368,169 | 96,162,572 THALES |
19:00 | ISK 32.99 | ISK 3,171,953,322 | 96,162,572 THALES |
18:00 | ISK 33.08 | ISK 3,181,134,842 | 96,162,572 THALES |
17:00 | ISK 33.12 | ISK 3,184,983,907 | 96,162,572 THALES |
16:00 | ISK 33.20 | ISK 3,192,782,566 | 96,162,572 THALES |
15:00 | ISK 33.24 | ISK 3,196,739,193 | 96,162,572 THALES |
14:00 | ISK 33.30 | ISK 3,202,685,854 | 96,162,572 THALES |
13:00 | ISK 33.40 | ISK 3,211,610,742 | 96,162,572 THALES |
12:00 | ISK 33.23 | ISK 3,195,262,421 | 96,162,572 THALES |
11:00 | ISK 33.43 | ISK 3,214,902,553 | 96,162,572 THALES |
10:00 | ISK 33.60 | ISK 3,230,832,485 | 96,162,572 THALES |
09:00 | ISK 33.83 | ISK 3,252,994,532 | 96,162,572 THALES |
08:00 | ISK 33.90 | ISK 3,259,665,031 | 96,162,572 THALES |
07:00 | ISK 34.31 | ISK 3,298,892,065 | 96,162,572 THALES |
05:00 | ISK 34.30 | ISK 3,298,454,922 | 96,162,572 THALES |
04:00 | ISK 34.36 | ISK 3,304,086,344 | 96,162,572 THALES |
03:00 | ISK 34.30 | ISK 3,298,262,689 | 96,162,572 THALES |
What was the marketcap of Thales (THALES) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of Thales (THALES) was
ISK 3,116,321,429 with a supply of 96,162,572. Yesterday's lowest marketcap value was
ISK 3,116,321,429 and the maximum value was
ISK 3,304,086,344What is the price of Thales (THALES) today in ISK?