Fear and greed index: 63/100 (Greed)

Yesterday's Thales (THALES) Price in ISK (Icelandic Krona)

1 USD = 127.46 ISKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Thales (THALES) yesterday in ISK (Icelandic Krona)?

Yesterday the price of Thales (THALES) was ISK 12.62 and yesterday's average price was ISK 12.96, with a minimum price of ISK 12.61 and a maximum of ISK 13.16 (4.20% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	ISK 12.62	ISK 800,089,076	63,392,572 THALES
19:00	ISK 12.62	ISK 799,947,091	63,392,572 THALES
18:00	ISK 12.62	ISK 799,946,836	63,392,572 THALES
17:00	ISK 12.61	ISK 799,081,289	63,392,572 THALES
16:00	ISK 12.62	ISK 799,934,218	63,392,572 THALES
15:00	ISK 12.61	ISK 799,231,559	63,392,572 THALES
14:00	ISK 12.61	ISK 799,249,275	63,392,572 THALES
13:00	ISK 13.07	ISK 828,330,427	63,392,572 THALES
12:00	ISK 13.10	ISK 830,674,580	63,392,572 THALES
11:00	ISK 13.09	ISK 829,878,751	63,392,572 THALES
10:00	ISK 13.16	ISK 833,944,948	63,392,572 THALES
09:00	ISK 13.13	ISK 832,302,180	63,392,572 THALES
08:00	ISK 13.14	ISK 833,124,010	63,392,572 THALES
07:00	ISK 13.14	ISK 833,161,737	63,392,572 THALES
06:00	ISK 13.14	ISK 833,196,149	63,392,572 THALES
05:00	ISK 13.16	ISK 834,086,805	63,392,572 THALES
04:00	ISK 13.13	ISK 832,358,770	63,392,572 THALES
03:00	ISK 13.16	ISK 833,964,448	63,392,572 THALES
02:00	ISK 13.16	ISK 834,033,529	63,392,572 THALES
01:00	ISK 13.12	ISK 831,713,593	63,392,572 THALES
00:00	ISK 13.13	ISK 832,475,901	63,392,572 THALES
23:00	ISK 13.12	ISK 831,594,422	63,392,572 THALES
22:00	ISK 13.04	ISK 826,693,523	63,392,572 THALES
21:00	ISK 12.69	ISK 804,253,031	63,392,572 THALES

What was the marketcap of Thales (THALES) yesterday in ISK (Icelandic Krona)?

Yesterday the marketcap of Thales (THALES) was ISK 800,089,076 with a supply of 63,392,572. Yesterday's lowest marketcap value was ISK 799,081,289 and the maximum value was ISK 834,086,805

What is the price of Thales (THALES) today in ISK?