Fear and greed index: 71/100 (Greed)

Yesterday's Thales (THALES) Price in LKR (Sri Lankan Rupee)

1 USD = 299.81 LKRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Thales (THALES) yesterday in LKR (Sri Lankan Rupee)?

Yesterday the price of Thales (THALES) was LKR 36.85 and yesterday's average price was LKR 36.89, with a minimum price of LKR 36.04 and a maximum of LKR 37.80 (4.64% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	LKR 36.85	LKR 1,612,317,019	43,753,791 THALES
00:00	LKR 37.70	LKR 1,649,459,580	43,753,791 THALES
23:00	LKR 37.34	LKR 1,633,868,561	43,753,791 THALES
22:00	LKR 37.03	LKR 1,620,076,701	43,753,791 THALES
21:00	LKR 36.04	LKR 1,577,026,384	43,753,791 THALES
20:00	LKR 36.40	LKR 1,592,659,976	43,753,791 THALES
19:00	LKR 37.07	LKR 1,621,961,007	43,753,791 THALES
18:00	LKR 36.53	LKR 1,598,112,920	43,753,791 THALES
17:00	LKR 37.63	LKR 1,646,342,456	43,753,791 THALES
16:00	LKR 37.65	LKR 1,647,525,806	43,753,791 THALES
15:00	LKR 37.62	LKR 1,646,003,371	43,753,791 THALES
14:00	LKR 37.80	LKR 1,653,769,049	43,753,791 THALES
13:00	LKR 36.82	LKR 1,611,215,817	43,753,791 THALES
12:00	LKR 36.82	LKR 1,611,070,109	43,753,791 THALES
11:00	LKR 36.82	LKR 1,611,160,951	43,753,791 THALES
10:00	LKR 36.82	LKR 1,610,933,995	43,753,791 THALES
09:00	LKR 36.83	LKR 1,611,591,479	43,753,791 THALES
08:00	LKR 36.72	LKR 1,606,647,012	43,753,791 THALES
07:00	LKR 36.71	LKR 1,606,339,407	43,753,791 THALES
06:00	LKR 36.49	LKR 1,596,517,631	43,753,791 THALES
05:00	LKR 36.38	LKR 1,591,848,690	43,753,791 THALES
04:00	LKR 36.39	LKR 1,592,400,940	43,753,791 THALES
03:00	LKR 36.38	LKR 1,591,762,645	43,753,791 THALES
02:00	LKR 36.39	LKR 1,592,095,134	43,753,791 THALES

What was the marketcap of Thales (THALES) yesterday in LKR (Sri Lankan Rupee)?

Yesterday the marketcap of Thales (THALES) was LKR 1,612,317,019 with a supply of 43,753,791. Yesterday's lowest marketcap value was LKR 1,577,026,384 and the maximum value was LKR 1,653,769,049

What is the price of Thales (THALES) today in LKR?