What was the price of Thales (THALES) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Thales (THALES) was
STN 3.29 and yesterday's average price was STN 3.15, with a minimum price of
STN 3.09 and a maximum of
STN 3.47 (10.87% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | STN 3.29 | STN 109,524,776 | 33,266,567 THALES |
06:00 | STN 3.37 | STN 112,249,040 | 33,266,567 THALES |
05:00 | STN 3.47 | STN 115,519,389 | 33,266,567 THALES |
04:00 | STN 3.11 | STN 103,300,494 | 33,266,567 THALES |
03:00 | STN 3.11 | STN 103,343,347 | 33,266,567 THALES |
02:00 | STN 3.11 | STN 103,327,139 | 33,266,567 THALES |
01:00 | STN 3.14 | STN 104,375,524 | 33,266,567 THALES |
00:00 | STN 3.14 | STN 104,350,289 | 33,266,567 THALES |
23:00 | STN 3.14 | STN 104,369,340 | 33,266,567 THALES |
22:00 | STN 3.14 | STN 104,426,405 | 33,266,567 THALES |
21:00 | STN 3.14 | STN 104,391,667 | 33,266,567 THALES |
20:00 | STN 3.14 | STN 104,370,859 | 33,266,567 THALES |
19:00 | STN 3.14 | STN 104,407,658 | 33,266,567 THALES |
18:00 | STN 3.14 | STN 104,426,383 | 33,266,567 THALES |
17:00 | STN 3.14 | STN 104,419,418 | 33,266,567 THALES |
16:00 | STN 3.14 | STN 104,399,391 | 33,266,567 THALES |
15:00 | STN 3.14 | STN 104,439,922 | 33,266,567 THALES |
14:00 | STN 3.14 | STN 104,443,980 | 33,266,567 THALES |
13:00 | STN 3.10 | STN 103,013,023 | 33,266,567 THALES |
12:00 | STN 3.10 | STN 103,009,877 | 33,266,567 THALES |
11:00 | STN 3.09 | STN 102,958,605 | 33,266,567 THALES |
10:00 | STN 3.09 | STN 102,957,325 | 33,266,567 THALES |
09:00 | STN 3.10 | STN 102,985,554 | 33,266,567 THALES |
08:00 | STN 3.10 | STN 102,967,349 | 33,266,567 THALES |
What was the marketcap of Thales (THALES) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Thales (THALES) was
STN 109,524,776 with a supply of 33,266,567. Yesterday's lowest marketcap value was
STN 102,957,325 and the maximum value was
STN 115,519,389What is the price of Thales (THALES) today in STN?