What was the price of Thales (THALES) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Thales (THALES) was
STN 2.49 and yesterday's average price was STN 2.45, with a minimum price of
STN 2.41 and a maximum of
STN 2.50 (3.54% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | STN 2.49 | STN 195,248,282 | 78,392,572 THALES |
07:00 | STN 2.50 | STN 196,139,581 | 78,392,572 THALES |
06:00 | STN 2.47 | STN 193,639,677 | 78,392,572 THALES |
05:00 | STN 2.47 | STN 193,815,036 | 78,392,572 THALES |
04:00 | STN 2.47 | STN 193,818,679 | 78,392,572 THALES |
03:00 | STN 2.45 | STN 192,387,209 | 78,392,572 THALES |
02:00 | STN 2.46 | STN 192,749,107 | 78,392,572 THALES |
01:00 | STN 2.46 | STN 192,750,496 | 78,392,572 THALES |
00:00 | STN 2.44 | STN 191,143,052 | 78,392,572 THALES |
23:00 | STN 2.44 | STN 191,125,885 | 78,392,572 THALES |
22:00 | STN 2.43 | STN 190,594,525 | 78,392,572 THALES |
21:00 | STN 2.44 | STN 191,332,026 | 78,392,572 THALES |
20:00 | STN 2.45 | STN 191,870,262 | 78,392,572 THALES |
19:00 | STN 2.45 | STN 191,889,250 | 78,392,572 THALES |
18:00 | STN 2.42 | STN 189,559,469 | 78,392,572 THALES |
17:00 | STN 2.45 | STN 192,055,320 | 78,392,572 THALES |
16:00 | STN 2.45 | STN 191,697,202 | 78,392,572 THALES |
15:00 | STN 2.44 | STN 191,533,546 | 78,392,572 THALES |
14:00 | STN 2.41 | STN 189,204,789 | 78,392,572 THALES |
13:00 | STN 2.44 | STN 191,172,309 | 78,392,572 THALES |
12:00 | STN 2.44 | STN 191,172,150 | 78,392,572 THALES |
11:00 | STN 2.42 | STN 226,268,430 | 93,392,572 THALES |
10:00 | STN 2.42 | STN 225,623,913 | 93,392,572 THALES |
09:00 | STN 2.43 | STN 226,922,873 | 93,392,572 THALES |
What was the marketcap of Thales (THALES) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Thales (THALES) was
STN 195,248,282 with a supply of 73,392,572. Yesterday's lowest marketcap value was
STN 189,204,789 and the maximum value was
STN 226,922,873What is the price of Thales (THALES) today in STN?