What was the price of Thales (THALES) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Thales (THALES) was
STN 5.37 and yesterday's average price was STN 5.55, with a minimum price of
STN 5.37 and a maximum of
STN 5.69 (5.68% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | STN 5.37 | STN 516,489,035 | 96,162,572 THALES |
02:00 | STN 5.44 | STN 523,468,525 | 96,162,572 THALES |
01:00 | STN 5.44 | STN 523,194,127 | 96,162,572 THALES |
00:00 | STN 5.51 | STN 529,474,937 | 96,162,572 THALES |
23:00 | STN 5.62 | STN 540,326,515 | 96,162,572 THALES |
22:00 | STN 5.60 | STN 538,330,260 | 96,162,572 THALES |
21:00 | STN 5.53 | STN 531,530,365 | 96,162,572 THALES |
20:00 | STN 5.52 | STN 530,418,670 | 96,162,572 THALES |
19:00 | STN 5.47 | STN 525,709,285 | 96,162,572 THALES |
18:00 | STN 5.48 | STN 527,231,000 | 96,162,572 THALES |
17:00 | STN 5.49 | STN 527,868,932 | 96,162,572 THALES |
16:00 | STN 5.50 | STN 529,161,456 | 96,162,572 THALES |
15:00 | STN 5.51 | STN 529,817,215 | 96,162,572 THALES |
14:00 | STN 5.52 | STN 530,802,795 | 96,162,572 THALES |
13:00 | STN 5.54 | STN 532,281,977 | 96,162,572 THALES |
12:00 | STN 5.51 | STN 529,572,460 | 96,162,572 THALES |
11:00 | STN 5.54 | STN 532,827,551 | 96,162,572 THALES |
10:00 | STN 5.57 | STN 535,467,727 | 96,162,572 THALES |
09:00 | STN 5.61 | STN 539,140,793 | 96,162,572 THALES |
08:00 | STN 5.62 | STN 540,246,340 | 96,162,572 THALES |
07:00 | STN 5.69 | STN 546,747,701 | 96,162,572 THALES |
05:00 | STN 5.68 | STN 546,675,251 | 96,162,572 THALES |
04:00 | STN 5.69 | STN 547,608,585 | 96,162,572 THALES |
03:00 | STN 5.68 | STN 546,643,391 | 96,162,572 THALES |
What was the marketcap of Thales (THALES) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Thales (THALES) was
STN 516,489,035 with a supply of 96,162,572. Yesterday's lowest marketcap value was
STN 516,489,035 and the maximum value was
STN 547,608,585What is the price of Thales (THALES) today in STN?