What was the price of Thales (THALES) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Thales (THALES) was
STN 2.56 and yesterday's average price was STN 2.61, with a minimum price of
STN 2.55 and a maximum of
STN 2.66 (4.44% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | STN 2.56 | STN 188,050,468 | 73,392,572 THALES |
07:00 | STN 2.59 | STN 190,050,177 | 73,392,572 THALES |
06:00 | STN 2.58 | STN 189,388,950 | 73,392,572 THALES |
05:00 | STN 2.63 | STN 193,375,046 | 73,392,572 THALES |
04:00 | STN 2.64 | STN 193,870,290 | 73,392,572 THALES |
03:00 | STN 2.64 | STN 193,541,643 | 73,392,572 THALES |
02:00 | STN 2.65 | STN 194,548,090 | 73,392,572 THALES |
01:00 | STN 2.66 | STN 194,883,717 | 73,392,572 THALES |
00:00 | STN 2.65 | STN 194,551,000 | 73,392,572 THALES |
23:00 | STN 2.66 | STN 195,548,308 | 73,392,572 THALES |
22:00 | STN 2.64 | STN 193,536,209 | 73,392,572 THALES |
21:00 | STN 2.63 | STN 193,216,201 | 73,392,572 THALES |
20:00 | STN 2.62 | STN 192,545,744 | 73,392,572 THALES |
19:00 | STN 2.62 | STN 192,379,602 | 73,392,572 THALES |
18:00 | STN 2.63 | STN 192,861,592 | 73,392,572 THALES |
17:00 | STN 2.63 | STN 193,197,491 | 73,392,572 THALES |
16:00 | STN 2.63 | STN 193,203,652 | 73,392,572 THALES |
15:00 | STN 2.59 | STN 190,018,576 | 73,392,572 THALES |
14:00 | STN 2.61 | STN 191,354,239 | 73,392,572 THALES |
13:00 | STN 2.60 | STN 190,684,578 | 73,392,572 THALES |
12:00 | STN 2.57 | STN 188,866,857 | 73,392,572 THALES |
11:00 | STN 2.56 | STN 187,716,092 | 73,392,572 THALES |
10:00 | STN 2.55 | STN 186,859,987 | 73,392,572 THALES |
09:00 | STN 2.55 | STN 200,119,972 | 78,392,572 THALES |
What was the marketcap of Thales (THALES) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Thales (THALES) was
STN 188,050,468 with a supply of 73,392,572. Yesterday's lowest marketcap value was
STN 186,859,987 and the maximum value was
STN 200,119,972What is the price of Thales (THALES) today in STN?