Fear and greed index: 39/100 (Fear)

Yesterday's Thales (THALES) Price in KWD (Kuwaiti Dinar)

1 USD = 0.31 KWDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Thales (THALES) yesterday in KWD (Kuwaiti Dinar)?

Yesterday the price of Thales (THALES) was KWD 0.03073 and yesterday's average price was KWD 0.03063, with a minimum price of KWD 0.02983 and a maximum of KWD 0.03187 (6.42% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	KWD 0.03073	KWD 1,948,009	63,392,572 THALES
08:00	KWD 0.03058	KWD 1,938,373	63,392,572 THALES
07:00	KWD 0.03042	KWD 1,928,176	63,392,572 THALES
06:00	KWD 0.03020	KWD 1,914,327	63,392,572 THALES
05:00	KWD 0.03004	KWD 1,904,518	63,392,572 THALES
04:00	KWD 0.02995	KWD 1,898,729	63,392,572 THALES
03:00	KWD 0.02995	KWD 1,898,513	63,392,572 THALES
02:00	KWD 0.02983	KWD 1,890,708	63,392,572 THALES
01:00	KWD 0.03001	KWD 1,902,363	63,392,572 THALES
00:00	KWD 0.02983	KWD 1,890,735	63,392,572 THALES
23:00	KWD 0.02992	KWD 1,896,497	63,392,572 THALES
22:00	KWD 0.03013	KWD 1,910,243	63,392,572 THALES
21:00	KWD 0.03013	KWD 1,910,133	63,392,572 THALES
20:00	KWD 0.03016	KWD 1,911,657	63,392,572 THALES
19:00	KWD 0.03048	KWD 1,931,909	63,392,572 THALES
18:00	KWD 0.03048	KWD 1,932,042	63,392,572 THALES
17:00	KWD 0.03078	KWD 1,951,409	63,392,572 THALES
16:00	KWD 0.03134	KWD 1,987,013	63,392,572 THALES
15:00	KWD 0.03125	KWD 1,981,109	63,392,572 THALES
14:00	KWD 0.03178	KWD 2,014,487	63,392,572 THALES
13:00	KWD 0.03175	KWD 2,012,539	63,392,572 THALES
12:00	KWD 0.03178	KWD 2,014,470	63,392,572 THALES
11:00	KWD 0.03181	KWD 2,016,534	63,392,572 THALES
10:00	KWD 0.03187	KWD 2,339,185	73,392,572 THALES

What was the marketcap of Thales (THALES) yesterday in KWD (Kuwaiti Dinar)?

Yesterday the marketcap of Thales (THALES) was KWD 1,948,009 with a supply of 63,392,572. Yesterday's lowest marketcap value was KWD 1,890,708 and the maximum value was KWD 2,339,185

What is the price of Thales (THALES) today in KWD?