What was the price of Thales (THALES) yesterday in JPY (Japanese Yen)?
Yesterday the price of Thales (THALES) was
JPY 20.70 and yesterday's average price was JPY 20.50, with a minimum price of
JPY 20.39 and a maximum of
JPY 20.70 (1.48% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | JPY 20.70 | JPY 538,656,018 | 26,022,466 THALES |
13:00 | JPY 20.69 | JPY 538,433,973 | 26,022,466 THALES |
12:00 | JPY 20.69 | JPY 538,417,627 | 26,022,466 THALES |
11:00 | JPY 20.69 | JPY 538,376,690 | 26,022,466 THALES |
10:00 | JPY 20.70 | JPY 538,584,993 | 26,022,466 THALES |
09:00 | JPY 20.41 | JPY 531,053,386 | 26,022,466 THALES |
08:00 | JPY 20.60 | JPY 536,124,122 | 26,022,466 THALES |
07:00 | JPY 20.39 | JPY 530,674,245 | 26,022,466 THALES |
06:00 | JPY 20.41 | JPY 531,097,650 | 26,022,466 THALES |
05:00 | JPY 20.40 | JPY 530,878,787 | 26,022,466 THALES |
04:00 | JPY 20.42 | JPY 531,284,400 | 26,022,466 THALES |
03:00 | JPY 20.40 | JPY 530,790,403 | 26,022,466 THALES |
02:00 | JPY 20.41 | JPY 530,998,272 | 26,022,466 THALES |
01:00 | JPY 20.40 | JPY 530,804,000 | 26,022,466 THALES |
00:00 | JPY 20.40 | JPY 530,774,780 | 26,022,466 THALES |
23:00 | JPY 20.41 | JPY 531,222,777 | 26,022,466 THALES |
22:00 | JPY 20.40 | JPY 530,923,485 | 26,022,466 THALES |
21:00 | JPY 20.48 | JPY 532,850,001 | 26,022,466 THALES |
20:00 | JPY 20.48 | JPY 533,042,537 | 26,022,466 THALES |
19:00 | JPY 20.49 | JPY 533,084,776 | 26,022,466 THALES |
18:00 | JPY 20.48 | JPY 533,015,052 | 26,022,466 THALES |
17:00 | JPY 20.48 | JPY 532,949,523 | 26,022,466 THALES |
16:00 | JPY 20.48 | JPY 533,008,687 | 26,022,466 THALES |
15:00 | JPY 20.49 | JPY 533,116,021 | 26,022,466 THALES |
What was the marketcap of Thales (THALES) yesterday in JPY (Japanese Yen)?
Yesterday the marketcap of Thales (THALES) was
JPY 538,656,018 with a supply of 26,022,466. Yesterday's lowest marketcap value was
JPY 530,674,245 and the maximum value was
JPY 538,656,018What is the price of Thales (THALES) today in JPY?