Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Thales (THALES) Price in RON (Romanian Leu)

1 USD = 4.59 RONthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Thales (THALES) yesterday in RON (Romanian Leu)?

Yesterday the price of Thales (THALES) was RON 0.5358 and yesterday's average price was RON 0.5187, with a minimum price of RON 0.4945 and a maximum of RON 0.5376 (8.03% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  01:00RON 0.5358RON 39,322,97673,392,572 THALES
  00:00RON 0.5349RON 39,255,84173,392,572 THALES
  23:00RON 0.5376RON 39,457,07573,392,572 THALES
  22:00RON 0.5321RON 39,051,08073,392,572 THALES
  21:00RON 0.5312RON 38,986,51073,392,572 THALES
  20:00RON 0.5294RON 38,851,22873,392,572 THALES
  19:00RON 0.5289RON 38,817,70473,392,572 THALES
  18:00RON 0.5302RON 38,914,95873,392,572 THALES
  17:00RON 0.5312RON 38,982,73573,392,572 THALES
  16:00RON 0.5312RON 38,983,97873,392,572 THALES
  15:00RON 0.5224RON 38,341,30473,392,572 THALES
  14:00RON 0.5261RON 38,610,81073,392,572 THALES
  13:00RON 0.5242RON 38,475,68873,392,572 THALES
  12:00RON 0.5192RON 38,108,91473,392,572 THALES
  11:00RON 0.5161RON 37,876,71773,392,572 THALES
  10:00RON 0.5137RON 37,703,97573,392,572 THALES
  09:00RON 0.5151RON 40,379,53078,392,572 THALES
  08:00RON 0.5018RON 39,338,22478,392,572 THALES
  07:00RON 0.5041RON 39,517,80178,392,572 THALES
  06:00RON 0.4977RON 39,014,12578,392,572 THALES
  05:00RON 0.4981RON 39,049,45678,392,572 THALES
  04:00RON 0.4981RON 39,050,19078,392,572 THALES
  03:00RON 0.4945RON 38,761,78178,392,572 THALES
  02:00RON 0.4954RON 38,834,69578,392,572 THALES

What was the marketcap of Thales (THALES) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of Thales (THALES) was RON 39,322,976 with a supply of 73,392,572. Yesterday's lowest marketcap value was RON 37,703,975 and the maximum value was RON 40,379,530

What is the price of Thales (THALES) today in RON?