Fear and greed index: 74/100 (Greed)

Yesterday's Thales (THALES) Price in SGD (Singapore Dollar)

1 USD = 1.30 SGDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Thales (THALES) yesterday in SGD (Singapore Dollar)?

Yesterday the price of Thales (THALES) was SGD 0.1601 and yesterday's average price was SGD 0.1588, with a minimum price of SGD 0.1566 and a maximum of SGD 0.1633 (4.08% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	SGD 0.1601	SGD 7,006,984	43,753,791 THALES
18:00	SGD 0.1578	SGD 6,903,959	43,753,791 THALES
17:00	SGD 0.1626	SGD 7,112,314	43,753,791 THALES
16:00	SGD 0.1627	SGD 7,117,426	43,753,791 THALES
15:00	SGD 0.1625	SGD 7,110,849	43,753,791 THALES
14:00	SGD 0.1633	SGD 7,144,397	43,753,791 THALES
13:00	SGD 0.1591	SGD 6,960,564	43,753,791 THALES
12:00	SGD 0.1591	SGD 6,959,935	43,753,791 THALES
11:00	SGD 0.1591	SGD 6,960,327	43,753,791 THALES
10:00	SGD 0.1591	SGD 6,959,347	43,753,791 THALES
09:00	SGD 0.1591	SGD 6,962,187	43,753,791 THALES
08:00	SGD 0.1586	SGD 6,940,827	43,753,791 THALES
07:00	SGD 0.1586	SGD 6,939,498	43,753,791 THALES
06:00	SGD 0.1576	SGD 6,897,067	43,753,791 THALES
05:00	SGD 0.1572	SGD 6,876,897	43,753,791 THALES
04:00	SGD 0.1572	SGD 6,879,283	43,753,791 THALES
03:00	SGD 0.1572	SGD 6,876,525	43,753,791 THALES
02:00	SGD 0.1572	SGD 6,877,961	43,753,791 THALES
01:00	SGD 0.1572	SGD 6,875,941	43,753,791 THALES
00:00	SGD 0.1567	SGD 6,855,070	43,753,791 THALES
23:00	SGD 0.1566	SGD 6,852,933	43,753,791 THALES
22:00	SGD 0.1576	SGD 6,895,561	43,753,791 THALES
21:00	SGD 0.1573	SGD 6,883,388	43,753,791 THALES
20:00	SGD 0.1574	SGD 6,885,156	43,753,791 THALES

What was the marketcap of Thales (THALES) yesterday in SGD (Singapore Dollar)?

Yesterday the marketcap of Thales (THALES) was SGD 7,006,984 with a supply of 43,753,791. Yesterday's lowest marketcap value was SGD 6,852,933 and the maximum value was SGD 7,144,397

What is the price of Thales (THALES) today in SGD?