What was the price of Thales (THALES) yesterday in MRU (Mauritanian Ouguiya)?
Yesterday the price of Thales (THALES) was
MRU 3.94 and yesterday's average price was MRU 3.94, with a minimum price of
MRU 3.86 and a maximum of
MRU 4.04 (4.58% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | MRU 3.94 | MRU 249,714,508 | 63,392,572 THALES |
15:00 | MRU 3.89 | MRU 246,774,059 | 63,392,572 THALES |
14:00 | MRU 3.89 | MRU 246,470,234 | 63,392,572 THALES |
13:00 | MRU 3.92 | MRU 248,681,105 | 63,392,572 THALES |
12:00 | MRU 3.90 | MRU 247,011,635 | 63,392,572 THALES |
11:00 | MRU 3.86 | MRU 244,843,725 | 63,392,572 THALES |
10:00 | MRU 3.86 | MRU 244,796,632 | 63,392,572 THALES |
09:00 | MRU 3.86 | MRU 244,582,940 | 63,392,572 THALES |
08:00 | MRU 3.86 | MRU 244,788,206 | 63,392,572 THALES |
07:00 | MRU 3.86 | MRU 244,707,610 | 63,392,572 THALES |
06:00 | MRU 3.98 | MRU 252,511,171 | 63,392,572 THALES |
05:00 | MRU 3.98 | MRU 252,282,935 | 63,392,572 THALES |
04:00 | MRU 3.97 | MRU 251,966,233 | 63,392,572 THALES |
03:00 | MRU 3.98 | MRU 252,271,966 | 63,392,572 THALES |
02:00 | MRU 3.98 | MRU 252,020,639 | 63,392,572 THALES |
01:00 | MRU 3.98 | MRU 252,281,504 | 63,392,572 THALES |
00:00 | MRU 3.97 | MRU 251,770,982 | 63,392,572 THALES |
23:00 | MRU 3.98 | MRU 252,028,906 | 63,392,572 THALES |
22:00 | MRU 3.98 | MRU 252,281,901 | 63,392,572 THALES |
21:00 | MRU 3.98 | MRU 252,029,422 | 63,392,572 THALES |
20:00 | MRU 3.98 | MRU 252,539,547 | 63,392,572 THALES |
19:00 | MRU 3.98 | MRU 252,269,184 | 63,392,572 THALES |
18:00 | MRU 3.98 | MRU 252,258,851 | 63,392,572 THALES |
17:00 | MRU 4.04 | MRU 256,329,673 | 63,392,572 THALES |
What was the marketcap of Thales (THALES) yesterday in MRU (Mauritanian Ouguiya)?
Yesterday the marketcap of Thales (THALES) was
MRU 249,714,508 with a supply of 63,392,572. Yesterday's lowest marketcap value was
MRU 244,582,940 and the maximum value was
MRU 256,329,673What is the price of Thales (THALES) today in MRU?