What was the price of Thales (THALES) yesterday in MRU (Mauritanian Ouguiya)?
Yesterday the price of Thales (THALES) was
MRU 6.02 and yesterday's average price was MRU 5.76, with a minimum price of
MRU 5.66 and a maximum of
MRU 6.35 (10.87% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | MRU 6.02 | MRU 200,138,539 | 33,266,567 THALES |
06:00 | MRU 6.17 | MRU 205,116,683 | 33,266,567 THALES |
05:00 | MRU 6.35 | MRU 211,092,709 | 33,266,567 THALES |
04:00 | MRU 5.67 | MRU 188,764,686 | 33,266,567 THALES |
03:00 | MRU 5.68 | MRU 188,842,992 | 33,266,567 THALES |
02:00 | MRU 5.68 | MRU 188,813,374 | 33,266,567 THALES |
01:00 | MRU 5.73 | MRU 190,729,125 | 33,266,567 THALES |
00:00 | MRU 5.73 | MRU 190,683,013 | 33,266,567 THALES |
23:00 | MRU 5.73 | MRU 190,717,825 | 33,266,567 THALES |
22:00 | MRU 5.74 | MRU 190,822,101 | 33,266,567 THALES |
21:00 | MRU 5.73 | MRU 190,758,624 | 33,266,567 THALES |
20:00 | MRU 5.73 | MRU 190,720,601 | 33,266,567 THALES |
19:00 | MRU 5.74 | MRU 190,787,845 | 33,266,567 THALES |
18:00 | MRU 5.74 | MRU 190,822,062 | 33,266,567 THALES |
17:00 | MRU 5.74 | MRU 190,809,335 | 33,266,567 THALES |
16:00 | MRU 5.73 | MRU 190,772,739 | 33,266,567 THALES |
15:00 | MRU 5.74 | MRU 190,846,803 | 33,266,567 THALES |
14:00 | MRU 5.74 | MRU 190,854,217 | 33,266,567 THALES |
13:00 | MRU 5.66 | MRU 188,239,379 | 33,266,567 THALES |
12:00 | MRU 5.66 | MRU 188,233,630 | 33,266,567 THALES |
11:00 | MRU 5.66 | MRU 188,139,939 | 33,266,567 THALES |
10:00 | MRU 5.66 | MRU 188,137,600 | 33,266,567 THALES |
09:00 | MRU 5.66 | MRU 188,189,183 | 33,266,567 THALES |
08:00 | MRU 5.66 | MRU 188,155,918 | 33,266,567 THALES |
What was the marketcap of Thales (THALES) yesterday in MRU (Mauritanian Ouguiya)?
Yesterday the marketcap of Thales (THALES) was
MRU 200,138,539 with a supply of 33,266,567. Yesterday's lowest marketcap value was
MRU 188,137,600 and the maximum value was
MRU 211,092,709What is the price of Thales (THALES) today in MRU?