Fear and greed index: 49/100 (Neutral)

Yesterday's Thales (THALES) Price in BRL (Brazilian Real)

1 USD = 5.73 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Thales (THALES) yesterday in BRL (Brazilian Real)?

Yesterday the price of Thales (THALES) was BRL 0.9130 and yesterday's average price was BRL 0.7949, with a minimum price of BRL 0.8785 and a maximum of BRL 0.9244 (4.97% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	BRL 0.9130	BRL 85,270,636	93,392,572 THALES
03:00	BRL 0.9130	BRL 85,270,773	93,392,572 THALES
01:00	BRL 0.9153	BRL 85,485,308	93,392,572 THALES
00:00	BRL 0.9170	BRL 85,637,500	93,392,572 THALES
22:00	BRL 0.9170	BRL 85,638,904	93,392,572 THALES
21:00	BRL 0.9169	BRL 85,632,222	93,392,572 THALES
20:00	BRL 0.9175	BRL 85,685,791	93,392,572 THALES
19:00	BRL 0.9192	BRL 85,846,791	93,392,572 THALES
18:00	BRL 0.9226	BRL 86,161,507	93,392,572 THALES
17:00	BRL 0.9244	BRL 86,330,134	93,392,572 THALES
16:00	BRL 0.9232	BRL 86,218,772	93,392,572 THALES
15:00	BRL 0.9083	BRL 84,830,122	93,392,572 THALES
14:00	BRL 0.9082	BRL 84,822,484	93,392,572 THALES
13:00	BRL 0.9076	BRL 84,766,582	93,392,572 THALES
12:00	BRL 0.9088	BRL 84,871,743	93,392,572 THALES
11:00	BRL 0.9076	BRL 84,767,470	93,392,572 THALES
10:00	BRL 0.8989	BRL 83,950,741	93,392,572 THALES
09:00	BRL 0.8898	BRL 83,103,445	93,392,572 THALES
08:00	BRL 0.8916	BRL 83,269,115	93,392,572 THALES
04:00	BRL 0.8785	BRL 82,046,089	93,392,572 THALES
02:00	BRL 0.8785	BRL 82,043,390	93,392,572 THALES
0:00	BRL 0.00	BRL 0	0 THALES
0:00	BRL 0.00	BRL 0	0 THALES
0:00	BRL 0.00	BRL 0	0 THALES

What was the marketcap of Thales (THALES) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Thales (THALES) was BRL 85,270,636 with a supply of 93,392,572. Yesterday's lowest marketcap value was BRL 82,043,390 and the maximum value was BRL 86,330,134

What is the price of Thales (THALES) today in BRL?