Fear and greed index: 25/100 (Extreme Fear)

Today's The Graph (GRT) Price in CRC (Costa Rican Colon)

1 USD = 503.38 CRCthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What is the price of The Graph (GRT) today in CRC (Costa Rican Colon)?

The current price of The Graph (GRT) is CRC 41.72 and the average price in the last 24 hours was CRC 41.50, with a minimum price of CRC 40.22 and a maximum of CRC 42.74 (5.91% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  22:00CRC 41.85CRC 452,024,200,87710,800,262,823 GRT
  21:00CRC 41.58CRC 449,078,078,81810,800,262,823 GRT
  20:00CRC 41.27CRC 445,708,648,91310,800,262,823 GRT
  19:00CRC 41.30CRC 446,017,585,30010,800,262,823 GRT
  18:00CRC 40.98CRC 442,543,205,69910,800,262,823 GRT
  17:00CRC 40.82CRC 440,911,603,12510,800,262,823 GRT
  16:00CRC 40.92CRC 441,991,743,84810,800,262,823 GRT
  15:00CRC 40.27CRC 434,902,220,97210,800,262,823 GRT
  14:00CRC 40.98CRC 442,610,422,03010,800,262,823 GRT
  13:00CRC 40.22CRC 434,333,282,27110,800,262,823 GRT
  12:00CRC 40.83CRC 440,964,753,50910,800,262,823 GRT
  11:00CRC 40.73CRC 439,882,882,16610,800,262,823 GRT
  10:00CRC 41.53CRC 448,580,302,94810,800,262,823 GRT
  09:00CRC 41.88CRC 452,266,397,63310,800,262,823 GRT
  08:00CRC 41.78CRC 451,204,307,61410,800,262,823 GRT
  07:00CRC 41.79CRC 451,316,844,25310,800,262,823 GRT
  06:00CRC 42.39CRC 457,796,749,78710,800,262,823 GRT
  05:00CRC 42.59CRC 459,983,373,61110,800,262,823 GRT
  04:00CRC 42.44CRC 458,344,386,95610,800,262,823 GRT
  03:00CRC 42.74CRC 461,594,682,42010,800,262,823 GRT
  02:00CRC 42.54CRC 459,401,944,03910,800,262,823 GRT
  01:00CRC 42.18CRC 455,551,158,51910,800,262,823 GRT
  00:00CRC 41.50CRC 448,192,888,61210,800,262,823 GRT
  23:00CRC 41.03CRC 443,129,439,53010,800,262,823 GRT

What is the marketcap of The Graph (GRT) today in CRC (Costa Rican Colon)?

The current marketcap of The Graph (GRT) is CRC 450,608,127,497 with a supply of 10,800,262,823. In the last 24 hours, the lowest marketcap value was CRC 434,333,282,271 and the maximum value was CRC 461,594,682,420

What was the price of The Graph (GRT) yesterday in CRC?