Fear and greed index: 77/100 (Extreme Greed)

Today's The Graph (GRT) Price in CRC (Costa Rican Colon)

1 USD = 502.77 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of The Graph (GRT) today in CRC (Costa Rican Colon)?

The current price of The Graph (GRT) is CRC 114 and the average price in the last 24 hours was CRC 117, with a minimum price of CRC 111 and a maximum of CRC 120 (6.90% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	CRC 115	CRC 1,238,977,299,548	10,800,262,823 GRT
04:00	CRC 115	CRC 1,242,747,264,083	10,800,262,823 GRT
03:00	CRC 118	CRC 1,277,870,554,059	10,800,262,823 GRT
02:00	CRC 119	CRC 1,287,264,392,701	10,800,262,823 GRT
01:00	CRC 120	CRC 1,291,756,961,407	10,800,262,823 GRT
00:00	CRC 118	CRC 1,276,587,126,544	10,800,262,823 GRT
23:00	CRC 119	CRC 1,282,691,631,677	10,800,262,823 GRT
22:00	CRC 118	CRC 1,277,590,456,367	10,800,262,823 GRT
21:00	CRC 119	CRC 1,286,358,718,409	10,800,262,823 GRT
20:00	CRC 117	CRC 1,267,294,191,829	10,800,262,823 GRT
19:00	CRC 116	CRC 1,255,777,882,985	10,800,262,823 GRT
18:00	CRC 116	CRC 1,258,066,999,822	10,800,262,823 GRT
17:00	CRC 118	CRC 1,279,464,717,567	10,800,262,823 GRT
16:00	CRC 118	CRC 1,275,764,208,194	10,800,262,823 GRT
15:00	CRC 118	CRC 1,270,449,154,525	10,800,262,823 GRT
14:00	CRC 117	CRC 1,263,933,338,282	10,800,262,823 GRT
13:00	CRC 116	CRC 1,252,883,325,485	10,800,262,823 GRT
12:00	CRC 116	CRC 1,257,626,213,822	10,800,262,823 GRT
11:00	CRC 116	CRC 1,252,405,795,042	10,800,262,823 GRT
10:00	CRC 116	CRC 1,256,587,944,500	10,800,262,823 GRT
09:00	CRC 116	CRC 1,248,045,808,796	10,800,262,823 GRT
08:00	CRC 115	CRC 1,244,417,191,008	10,800,262,823 GRT
07:00	CRC 112	CRC 1,214,537,486,951	10,800,262,823 GRT
06:00	CRC 111	CRC 1,202,637,769,727	10,800,262,823 GRT

What is the marketcap of The Graph (GRT) today in CRC (Costa Rican Colon)?

The current marketcap of The Graph (GRT) is CRC 1,235,257,308,340 with a supply of 10,800,262,823. In the last 24 hours, the lowest marketcap value was CRC 1,202,637,769,727 and the maximum value was CRC 1,291,756,961,407

What was the price of The Graph (GRT) yesterday in CRC?