Fear and greed index: 62/100 (Greed)

Yesterday's The Graph (GRT) Price in CRC (Costa Rican Colon)

1 USD = 509.79 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of The Graph (GRT) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of The Graph (GRT) was CRC 47.16 and yesterday's average price was CRC 46.43, with a minimum price of CRC 45.58 and a maximum of CRC 47.36 (3.76% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	CRC 47.16	CRC 509,303,393,366	10,800,262,823 GRT
09:00	CRC 47.11	CRC 508,777,366,616	10,800,262,823 GRT
08:00	CRC 47.36	CRC 511,494,388,122	10,800,262,823 GRT
07:00	CRC 47.35	CRC 511,377,707,511	10,800,262,823 GRT
06:00	CRC 46.90	CRC 506,534,513,981	10,800,262,823 GRT
05:00	CRC 46.90	CRC 506,566,236,882	10,800,262,823 GRT
04:00	CRC 46.90	CRC 506,527,489,653	10,800,262,823 GRT
03:00	CRC 46.49	CRC 502,132,257,967	10,800,262,823 GRT
02:00	CRC 46.09	CRC 497,745,183,350	10,800,262,823 GRT
01:00	CRC 46.18	CRC 498,712,139,969	10,800,262,823 GRT
00:00	CRC 45.58	CRC 492,269,170,249	10,800,262,823 GRT
23:00	CRC 45.67	CRC 493,300,775,253	10,800,262,823 GRT
22:00	CRC 45.84	CRC 495,103,744,607	10,800,262,823 GRT
21:00	CRC 45.94	CRC 496,154,674,031	10,800,262,823 GRT
20:00	CRC 45.82	CRC 494,878,479,282	10,800,262,823 GRT
19:00	CRC 45.89	CRC 495,595,929,280	10,800,262,823 GRT
18:00	CRC 46.43	CRC 501,411,826,746	10,800,262,823 GRT
17:00	CRC 46.61	CRC 503,394,350,024	10,800,262,823 GRT
16:00	CRC 46.95	CRC 507,093,029,839	10,800,262,823 GRT
15:00	CRC 47.00	CRC 507,583,450,656	10,800,262,823 GRT
14:00	CRC 46.61	CRC 503,387,313,971	10,800,262,823 GRT
13:00	CRC 46.14	CRC 498,300,425,368	10,800,262,823 GRT
12:00	CRC 45.83	CRC 494,980,483,182	10,800,262,823 GRT
11:00	CRC 45.62	CRC 492,740,603,103	10,800,262,823 GRT

What was the marketcap of The Graph (GRT) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of The Graph (GRT) was CRC 509,303,393,366 with a supply of 10,800,262,823. Yesterday's lowest marketcap value was CRC 492,269,170,249 and the maximum value was CRC 511,494,388,122

What is the price of The Graph (GRT) today in CRC?