Fear and greed index: 68/100 (Greed)

Yesterday's The Graph (GRT) Price in CRC (Costa Rican Colon)

1 USD = 505.99 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of The Graph (GRT) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of The Graph (GRT) was CRC 41.25 and yesterday's average price was CRC 40.68, with a minimum price of CRC 40.03 and a maximum of CRC 41.25 (2.96% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	CRC 41.25	CRC 445,499,684,338	10,800,262,823 GRT
02:00	CRC 41.16	CRC 444,525,387,438	10,800,262,823 GRT
01:00	CRC 41.10	CRC 443,914,906,961	10,800,262,823 GRT
00:00	CRC 41.04	CRC 443,226,419,017	10,800,262,823 GRT
23:00	CRC 41.16	CRC 444,496,710,454	10,800,262,823 GRT
22:00	CRC 40.97	CRC 442,453,753,566	10,800,262,823 GRT
21:00	CRC 40.77	CRC 440,287,019,380	10,800,262,823 GRT
20:00	CRC 40.27	CRC 434,947,893,352	10,800,262,823 GRT
19:00	CRC 40.03	CRC 432,322,012,708	10,800,262,823 GRT
18:00	CRC 40.51	CRC 437,572,483,722	10,800,262,823 GRT
17:00	CRC 41.14	CRC 444,369,136,208	10,800,262,823 GRT
16:00	CRC 41.00	CRC 442,772,056,695	10,800,262,823 GRT
15:00	CRC 40.44	CRC 436,772,008,048	10,800,262,823 GRT
14:00	CRC 40.44	CRC 436,727,370,116	10,800,262,823 GRT
13:00	CRC 40.22	CRC 434,379,998,005	10,800,262,823 GRT
12:00	CRC 40.48	CRC 437,195,967,961	10,800,262,823 GRT
11:00	CRC 40.34	CRC 435,635,296,959	10,800,262,823 GRT
10:00	CRC 40.67	CRC 439,277,265,736	10,800,262,823 GRT
09:00	CRC 40.91	CRC 441,786,458,508	10,800,262,823 GRT
08:00	CRC 40.37	CRC 435,954,375,265	10,800,262,823 GRT
07:00	CRC 40.43	CRC 436,600,801,271	10,800,262,823 GRT
06:00	CRC 40.37	CRC 436,025,507,339	10,800,262,823 GRT
05:00	CRC 40.60	CRC 438,462,517,096	10,800,262,823 GRT
04:00	CRC 40.58	CRC 438,311,202,810	10,800,262,823 GRT

What was the marketcap of The Graph (GRT) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of The Graph (GRT) was CRC 445,499,684,338 with a supply of 10,800,262,823. Yesterday's lowest marketcap value was CRC 432,322,012,708 and the maximum value was CRC 445,499,684,338

What is the price of The Graph (GRT) today in CRC?