Fear and greed index: 72/100 (Greed)

Yesterday's The Graph (GRT) Price in CRC (Costa Rican Colon)

1 USD = 506.68 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of The Graph (GRT) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of The Graph (GRT) was CRC 94.87 and yesterday's average price was CRC 96.58, with a minimum price of CRC 93.63 and a maximum of CRC 100 (6.48% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	CRC 94.87	CRC 1,024,614,261,291	10,800,262,823 GRT
18:00	CRC 96.82	CRC 1,045,713,089,399	10,800,262,823 GRT
17:00	CRC 95.92	CRC 1,035,937,751,370	10,800,262,823 GRT
16:00	CRC 95.90	CRC 1,035,726,112,715	10,800,262,823 GRT
15:00	CRC 96.58	CRC 1,043,058,382,963	10,800,262,823 GRT
14:00	CRC 94.86	CRC 1,024,469,494,617	10,800,262,823 GRT
13:00	CRC 93.63	CRC 1,011,269,433,861	10,800,262,823 GRT
12:00	CRC 94.74	CRC 1,023,183,210,954	10,800,262,823 GRT
11:00	CRC 94.94	CRC 1,025,375,128,552	10,800,262,823 GRT
10:00	CRC 95.15	CRC 1,027,693,032,408	10,800,262,823 GRT
09:00	CRC 95.26	CRC 1,028,785,040,155	10,800,262,823 GRT
08:00	CRC 96.33	CRC 1,040,373,474,644	10,800,262,823 GRT
07:00	CRC 95.70	CRC 1,033,541,985,753	10,800,262,823 GRT
06:00	CRC 96.23	CRC 1,039,318,029,072	10,800,262,823 GRT
05:00	CRC 95.94	CRC 1,036,226,102,646	10,800,262,823 GRT
04:00	CRC 96.63	CRC 1,043,661,885,076	10,800,262,823 GRT
03:00	CRC 96.43	CRC 1,041,431,634,981	10,800,262,823 GRT
02:00	CRC 96.92	CRC 1,046,782,573,922	10,800,262,823 GRT
01:00	CRC 98.30	CRC 1,061,690,309,804	10,800,262,823 GRT
00:00	CRC 98.85	CRC 1,067,609,074,858	10,800,262,823 GRT
23:00	CRC 98.55	CRC 1,064,377,309,171	10,800,262,823 GRT
22:00	CRC 99.47	CRC 1,074,290,263,170	10,800,262,823 GRT
21:00	CRC 99.87	CRC 1,078,648,042,603	10,800,262,823 GRT
20:00	CRC 100	CRC 1,081,398,065,247	10,800,262,823 GRT

What was the marketcap of The Graph (GRT) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of The Graph (GRT) was CRC 1,024,614,261,291 with a supply of 10,800,262,823. Yesterday's lowest marketcap value was CRC 1,011,269,433,861 and the maximum value was CRC 1,081,398,065,247

What is the price of The Graph (GRT) today in CRC?