Fear and greed index: 30/100 (Fear)

Yesterday's The Graph (GRT) Price in CRC (Costa Rican Colon)

1 USD = 503.23 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of The Graph (GRT) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of The Graph (GRT) was CRC 39.31 and yesterday's average price was CRC 39.64, with a minimum price of CRC 38.94 and a maximum of CRC 40.51 (3.86% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	CRC 39.31	CRC 424,520,694,469	10,800,262,823 GRT
03:00	CRC 39.50	CRC 426,564,624,508	10,800,262,823 GRT
02:00	CRC 39.46	CRC 426,155,029,004	10,800,262,823 GRT
01:00	CRC 39.00	CRC 421,226,384,823	10,800,262,823 GRT
00:00	CRC 38.96	CRC 420,724,812,463	10,800,262,823 GRT
23:00	CRC 38.94	CRC 420,597,853,572	10,800,262,823 GRT
22:00	CRC 39.31	CRC 424,601,075,397	10,800,262,823 GRT
21:00	CRC 39.25	CRC 423,892,272,419	10,800,262,823 GRT
20:00	CRC 39.20	CRC 423,363,182,939	10,800,262,823 GRT
19:00	CRC 39.25	CRC 423,939,354,618	10,800,262,823 GRT
18:00	CRC 39.30	CRC 424,450,767,641	10,800,262,823 GRT
17:00	CRC 39.41	CRC 425,664,341,509	10,800,262,823 GRT
16:00	CRC 39.65	CRC 428,264,355,292	10,800,262,823 GRT
15:00	CRC 39.60	CRC 427,736,572,700	10,800,262,823 GRT
14:00	CRC 39.99	CRC 431,862,387,894	10,800,262,823 GRT
13:00	CRC 40.04	CRC 432,487,487,116	10,800,262,823 GRT
12:00	CRC 39.81	CRC 429,969,686,019	10,800,262,823 GRT
11:00	CRC 40.07	CRC 432,781,969,261	10,800,262,823 GRT
10:00	CRC 40.51	CRC 437,504,366,639	10,800,262,823 GRT
09:00	CRC 40.16	CRC 433,785,252,370	10,800,262,823 GRT
08:00	CRC 40.35	CRC 435,781,258,306	10,800,262,823 GRT
07:00	CRC 40.11	CRC 433,177,965,980	10,800,262,823 GRT
06:00	CRC 40.11	CRC 433,247,223,512	10,800,262,823 GRT
05:00	CRC 40.15	CRC 433,634,831,387	10,800,262,823 GRT

What was the marketcap of The Graph (GRT) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of The Graph (GRT) was CRC 424,520,694,469 with a supply of 10,800,262,823. Yesterday's lowest marketcap value was CRC 420,597,853,572 and the maximum value was CRC 437,504,366,639

What is the price of The Graph (GRT) today in CRC?