Fear and greed index: 74/100 (Greed)

Yesterday's The Graph (GRT) Price in CRC (Costa Rican Colon)

1 USD = 505.08 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of The Graph (GRT) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of The Graph (GRT) was CRC 55.06 and yesterday's average price was CRC 53.78, with a minimum price of CRC 53.05 and a maximum of CRC 55.06 (3.66% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	CRC 55.06	CRC 594,690,196,566	10,800,262,823 GRT
05:00	CRC 53.93	CRC 582,474,521,596	10,800,262,823 GRT
04:00	CRC 53.39	CRC 576,668,814,886	10,800,262,823 GRT
03:00	CRC 53.44	CRC 577,161,555,782	10,800,262,823 GRT
02:00	CRC 53.68	CRC 579,796,163,169	10,800,262,823 GRT
01:00	CRC 53.54	CRC 578,264,516,150	10,800,262,823 GRT
00:00	CRC 53.28	CRC 575,481,871,835	10,800,262,823 GRT
23:00	CRC 53.09	CRC 573,347,835,599	10,800,262,823 GRT
22:00	CRC 53.70	CRC 579,965,405,881	10,800,262,823 GRT
21:00	CRC 54.13	CRC 584,644,085,160	10,800,262,823 GRT
20:00	CRC 53.28	CRC 575,446,515,225	10,800,262,823 GRT
19:00	CRC 53.05	CRC 572,939,904,201	10,800,262,823 GRT
18:00	CRC 53.46	CRC 577,368,642,117	10,800,262,823 GRT
17:00	CRC 53.23	CRC 574,939,587,137	10,800,262,823 GRT
16:00	CRC 53.75	CRC 580,526,551,276	10,800,262,823 GRT
15:00	CRC 54.14	CRC 584,722,123,556	10,800,262,823 GRT
14:00	CRC 53.38	CRC 576,508,636,340	10,800,262,823 GRT
13:00	CRC 53.74	CRC 580,419,469,265	10,800,262,823 GRT
12:00	CRC 54.05	CRC 583,762,126,586	10,800,262,823 GRT
11:00	CRC 54.24	CRC 585,842,228,865	10,800,262,823 GRT
10:00	CRC 53.95	CRC 582,642,847,083	10,800,262,823 GRT
09:00	CRC 54.00	CRC 583,166,192,796	10,800,262,823 GRT
08:00	CRC 54.60	CRC 589,646,514,154	10,800,262,823 GRT
07:00	CRC 54.50	CRC 588,630,785,647	10,800,262,823 GRT

What was the marketcap of The Graph (GRT) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of The Graph (GRT) was CRC 594,690,196,566 with a supply of 10,800,262,823. Yesterday's lowest marketcap value was CRC 572,939,904,201 and the maximum value was CRC 594,690,196,566

What is the price of The Graph (GRT) today in CRC?