Fear and greed index: 45/100 (Fear)

Yesterday's The Graph (GRT) Price in CRC (Costa Rican Colon)

1 USD = 499.70 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of The Graph (GRT) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of The Graph (GRT) was CRC 45.47 and yesterday's average price was CRC 45.02, with a minimum price of CRC 43.20 and a maximum of CRC 46.52 (7.13% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	CRC 45.47	CRC 491,082,288,231	10,800,262,823 GRT
10:00	CRC 45.47	CRC 491,078,236,164	10,800,262,823 GRT
09:00	CRC 45.73	CRC 493,868,832,301	10,800,262,823 GRT
08:00	CRC 45.07	CRC 486,794,819,257	10,800,262,823 GRT
07:00	CRC 44.32	CRC 478,687,009,364	10,800,262,823 GRT
06:00	CRC 44.32	CRC 478,661,153,387	10,800,262,823 GRT
05:00	CRC 44.07	CRC 475,934,702,239	10,800,262,823 GRT
04:00	CRC 44.38	CRC 479,276,662,359	10,800,262,823 GRT
03:00	CRC 45.08	CRC 486,849,777,263	10,800,262,823 GRT
02:00	CRC 45.78	CRC 494,478,954,508	10,800,262,823 GRT
01:00	CRC 45.16	CRC 487,765,791,324	10,800,262,823 GRT
00:00	CRC 45.12	CRC 487,317,308,076	10,800,262,823 GRT
23:00	CRC 46.02	CRC 497,013,356,954	10,800,262,823 GRT
22:00	CRC 45.82	CRC 494,903,088,875	10,800,262,823 GRT
21:00	CRC 45.97	CRC 496,486,778,091	10,800,262,823 GRT
20:00	CRC 46.52	CRC 502,375,774,072	10,800,262,823 GRT
19:00	CRC 46.33	CRC 500,323,280,807	10,800,262,823 GRT
18:00	CRC 44.22	CRC 477,633,932,589	10,800,262,823 GRT
17:00	CRC 44.88	CRC 484,746,559,951	10,800,262,823 GRT
16:00	CRC 44.53	CRC 480,927,532,743	10,800,262,823 GRT
15:00	CRC 43.20	CRC 466,559,479,750	10,800,262,823 GRT
14:00	CRC 44.47	CRC 480,256,932,844	10,800,262,823 GRT
13:00	CRC 44.03	CRC 475,514,006,808	10,800,262,823 GRT
12:00	CRC 44.42	CRC 479,721,686,685	10,800,262,823 GRT

What was the marketcap of The Graph (GRT) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of The Graph (GRT) was CRC 491,082,288,231 with a supply of 10,800,262,823. Yesterday's lowest marketcap value was CRC 466,559,479,750 and the maximum value was CRC 502,375,774,072

What is the price of The Graph (GRT) today in CRC?