Fear and greed index: 45/100 (Fear)

Yesterday's The Graph (GRT) Price in EUR (Euro)

1 USD = 0.92 EURthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of The Graph (GRT) yesterday in EUR (Euro)?

Yesterday the price of The Graph (GRT) was €0.08270 and yesterday's average price was €0.08223, with a minimum price of €0.07927 and a maximum of €0.08535 (7.13% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	€0.08270	€893,220,272	10,800,262,823 GRT
07:00	€0.08133	€878,343,244	10,800,262,823 GRT
06:00	€0.08132	€878,295,801	10,800,262,823 GRT
05:00	€0.08086	€873,293,033	10,800,262,823 GRT
04:00	€0.08143	€879,425,199	10,800,262,823 GRT
03:00	€0.08271	€893,321,114	10,800,262,823 GRT
02:00	€0.08401	€907,319,899	10,800,262,823 GRT
01:00	€0.08287	€895,001,909	10,800,262,823 GRT
00:00	€0.08279	€894,178,987	10,800,262,823 GRT
23:00	€0.08444	€911,970,276	10,800,262,823 GRT
22:00	€0.08408	€908,098,143	10,800,262,823 GRT
21:00	€0.08435	€911,004,056	10,800,262,823 GRT
20:00	€0.08535	€921,809,780	10,800,262,823 GRT
19:00	€0.08500	€918,043,659	10,800,262,823 GRT
18:00	€0.08115	€876,410,952	10,800,262,823 GRT
17:00	€0.08236	€889,461,919	10,800,262,823 GRT
16:00	€0.08171	€882,454,382	10,800,262,823 GRT
15:00	€0.07927	€856,090,428	10,800,262,823 GRT
14:00	€0.08159	€881,223,898	10,800,262,823 GRT
13:00	€0.08079	€872,521,098	10,800,262,823 GRT
12:00	€0.08150	€880,241,774	10,800,262,823 GRT
11:00	€0.08133	€878,428,246	10,800,262,823 GRT
10:00	€0.08041	€868,430,835	10,800,262,823 GRT
09:00	€0.08014	€865,578,444	10,800,262,823 GRT

What was the marketcap of The Graph (GRT) yesterday in EUR (Euro)?

Yesterday the marketcap of The Graph (GRT) was €893,220,272 with a supply of 10,800,262,823. Yesterday's lowest marketcap value was €856,090,428 and the maximum value was €921,809,780

What is the price of The Graph (GRT) today in EUR?