What was the price of The Graph (GRT) yesterday in EUR (Euro)?
Yesterday the price of The Graph (GRT) was
€0.06938 and yesterday's average price was €0.06863, with a minimum price of
€0.06750 and a maximum of
€0.06956 (2.96% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | €0.06938 | €749,367,712 | 10,800,262,823 GRT |
03:00 | €0.06956 | €751,238,249 | 10,800,262,823 GRT |
02:00 | €0.06941 | €749,595,309 | 10,800,262,823 GRT |
01:00 | €0.06931 | €748,565,867 | 10,800,262,823 GRT |
00:00 | €0.06920 | €747,404,882 | 10,800,262,823 GRT |
23:00 | €0.06940 | €749,546,952 | 10,800,262,823 GRT |
22:00 | €0.06908 | €746,101,950 | 10,800,262,823 GRT |
21:00 | €0.06874 | €742,448,224 | 10,800,262,823 GRT |
20:00 | €0.06791 | €733,444,950 | 10,800,262,823 GRT |
19:00 | €0.06750 | €729,016,974 | 10,800,262,823 GRT |
18:00 | €0.06832 | €737,870,751 | 10,800,262,823 GRT |
17:00 | €0.06938 | €749,331,826 | 10,800,262,823 GRT |
16:00 | €0.06913 | €746,638,699 | 10,800,262,823 GRT |
15:00 | €0.06819 | €736,520,923 | 10,800,262,823 GRT |
14:00 | €0.06819 | €736,445,651 | 10,800,262,823 GRT |
13:00 | €0.06782 | €732,487,318 | 10,800,262,823 GRT |
12:00 | €0.06826 | €737,235,839 | 10,800,262,823 GRT |
11:00 | €0.06802 | €734,604,107 | 10,800,262,823 GRT |
10:00 | €0.06859 | €740,745,495 | 10,800,262,823 GRT |
09:00 | €0.06898 | €744,976,702 | 10,800,262,823 GRT |
08:00 | €0.06807 | €735,142,163 | 10,800,262,823 GRT |
07:00 | €0.06817 | €736,232,220 | 10,800,262,823 GRT |
06:00 | €0.06808 | €735,262,112 | 10,800,262,823 GRT |
05:00 | €0.06846 | €739,371,598 | 10,800,262,823 GRT |
What was the marketcap of The Graph (GRT) yesterday in EUR (Euro)?
Yesterday the marketcap of The Graph (GRT) was
€749,367,712 with a supply of 10,800,262,823. Yesterday's lowest marketcap value was
€729,016,974 and the maximum value was
€751,238,249What is the price of The Graph (GRT) today in EUR?