Fear and greed index: 28/100 (Fear)

Yesterday's The Graph (GRT) Price in EUR (Euro)

1 USD = 0.91 EURthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of The Graph (GRT) yesterday in EUR (Euro)?

Yesterday the price of The Graph (GRT) was €0.07254 and yesterday's average price was €0.07634, with a minimum price of €0.07245 and a maximum of €0.08134 (10.93% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	€0.07254	€783,485,794	10,800,262,823 GRT
14:00	€0.07383	€797,372,286	10,800,262,823 GRT
13:00	€0.07245	€782,460,839	10,800,262,823 GRT
12:00	€0.07355	€794,407,578	10,800,262,823 GRT
11:00	€0.07337	€792,458,563	10,800,262,823 GRT
10:00	€0.07482	€808,127,156	10,800,262,823 GRT
09:00	€0.07544	€814,767,735	10,800,262,823 GRT
08:00	€0.07526	€812,854,357	10,800,262,823 GRT
07:00	€0.07528	€813,057,094	10,800,262,823 GRT
06:00	€0.07636	€824,730,785	10,800,262,823 GRT
05:00	€0.07673	€828,670,035	10,800,262,823 GRT
04:00	€0.07645	€825,717,365	10,800,262,823 GRT
03:00	€0.07700	€831,572,843	10,800,262,823 GRT
02:00	€0.07663	€827,622,577	10,800,262,823 GRT
01:00	€0.07599	€820,685,304	10,800,262,823 GRT
00:00	€0.07476	€807,429,221	10,800,262,823 GRT
23:00	€0.07392	€798,307,307	10,800,262,823 GRT
22:00	€0.07780	€840,307,994	10,800,262,823 GRT
21:00	€0.07916	€854,971,168	10,800,262,823 GRT
20:00	€0.08025	€866,773,757	10,800,262,823 GRT
19:00	€0.07953	€858,931,711	10,800,262,823 GRT
18:00	€0.07935	€856,972,630	10,800,262,823 GRT
17:00	€0.08036	€867,920,916	10,800,262,823 GRT
16:00	€0.08134	€878,445,834	10,800,262,823 GRT

What was the marketcap of The Graph (GRT) yesterday in EUR (Euro)?

Yesterday the marketcap of The Graph (GRT) was €783,485,794 with a supply of 10,800,262,823. Yesterday's lowest marketcap value was €782,460,839 and the maximum value was €878,445,834

What is the price of The Graph (GRT) today in EUR?