What was the price of The Graph (GRT) yesterday in EUR (Euro)?
Yesterday the price of The Graph (GRT) was
€0.08740 and yesterday's average price was €0.08950, with a minimum price of
€0.08740 and a maximum of
€0.09161 (4.60% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | €0.08740 | €943,913,128 | 10,800,262,823 GRT |
15:00 | €0.08793 | €949,635,121 | 10,800,262,823 GRT |
14:00 | €0.08862 | €957,121,969 | 10,800,262,823 GRT |
13:00 | €0.08854 | €956,258,028 | 10,800,262,823 GRT |
12:00 | €0.08879 | €959,007,906 | 10,800,262,823 GRT |
11:00 | €0.08939 | €965,483,404 | 10,800,262,823 GRT |
10:00 | €0.08977 | €969,518,776 | 10,800,262,823 GRT |
09:00 | €0.08994 | €971,345,023 | 10,800,262,823 GRT |
08:00 | €0.08941 | €965,615,825 | 10,800,262,823 GRT |
07:00 | €0.08862 | €957,169,795 | 10,800,262,823 GRT |
06:00 | €0.08889 | €960,024,604 | 10,800,262,823 GRT |
05:00 | €0.08934 | €964,918,146 | 10,800,262,823 GRT |
04:00 | €0.08942 | €965,706,847 | 10,800,262,823 GRT |
03:00 | €0.08942 | €965,715,275 | 10,800,262,823 GRT |
02:00 | €0.08845 | €955,283,848 | 10,800,262,823 GRT |
01:00 | €0.09161 | €989,439,603 | 10,800,262,823 GRT |
00:00 | €0.09127 | €985,730,059 | 10,800,262,823 GRT |
23:00 | €0.09039 | €976,203,954 | 10,800,262,823 GRT |
22:00 | €0.08985 | €970,416,205 | 10,800,262,823 GRT |
21:00 | €0.08995 | €971,439,985 | 10,800,262,823 GRT |
20:00 | €0.09089 | €981,621,605 | 10,800,262,823 GRT |
19:00 | €0.09002 | €972,282,630 | 10,800,262,823 GRT |
18:00 | €0.09003 | €972,395,872 | 10,800,262,823 GRT |
17:00 | €0.09003 | €972,329,794 | 10,800,262,823 GRT |
What was the marketcap of The Graph (GRT) yesterday in EUR (Euro)?
Yesterday the marketcap of The Graph (GRT) was
€943,913,128 with a supply of 10,800,262,823. Yesterday's lowest marketcap value was
€943,913,128 and the maximum value was
€989,439,603What is the price of The Graph (GRT) today in EUR?