What was the price of The Graph (GRT) yesterday in EUR (Euro)?
Yesterday the price of The Graph (GRT) was
€0.08031 and yesterday's average price was €0.08060, with a minimum price of
€0.07846 and a maximum of
€0.08171 (3.97% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
22:00 | €0.08031 | €867,407,066 | 10,800,262,823 GRT |
21:00 | €0.08022 | €866,357,404 | 10,800,262,823 GRT |
20:00 | €0.08029 | €867,122,019 | 10,800,262,823 GRT |
19:00 | €0.08047 | €869,127,867 | 10,800,262,823 GRT |
18:00 | €0.08029 | €867,206,728 | 10,800,262,823 GRT |
17:00 | €0.08037 | €868,058,846 | 10,800,262,823 GRT |
16:00 | €0.08082 | €872,888,957 | 10,800,262,823 GRT |
15:00 | €0.08144 | €879,531,305 | 10,800,262,823 GRT |
14:00 | €0.08163 | €881,575,497 | 10,800,262,823 GRT |
13:00 | €0.08162 | €881,510,149 | 10,800,262,823 GRT |
12:00 | €0.08171 | €882,469,092 | 10,800,262,823 GRT |
11:00 | €0.08170 | €882,383,958 | 10,800,262,823 GRT |
10:00 | €0.08118 | €876,748,930 | 10,800,262,823 GRT |
09:00 | €0.08109 | €875,843,392 | 10,800,262,823 GRT |
08:00 | €0.08153 | €880,520,655 | 10,800,262,823 GRT |
07:00 | €0.08151 | €880,319,793 | 10,800,262,823 GRT |
06:00 | €0.08074 | €871,982,396 | 10,800,262,823 GRT |
05:00 | €0.08074 | €872,037,006 | 10,800,262,823 GRT |
04:00 | €0.08074 | €871,970,304 | 10,800,262,823 GRT |
03:00 | €0.08004 | €864,404,058 | 10,800,262,823 GRT |
02:00 | €0.07934 | €856,851,854 | 10,800,262,823 GRT |
01:00 | €0.07949 | €858,516,438 | 10,800,262,823 GRT |
00:00 | €0.07846 | €847,425,079 | 10,800,262,823 GRT |
23:00 | €0.07863 | €849,200,953 | 10,800,262,823 GRT |
What was the marketcap of The Graph (GRT) yesterday in EUR (Euro)?
Yesterday the marketcap of The Graph (GRT) was
€867,407,066 with a supply of 10,800,262,823. Yesterday's lowest marketcap value was
€847,425,079 and the maximum value was
€882,469,092What is the price of The Graph (GRT) today in EUR?