What was the price of The Graph (GRT) yesterday in RUB (Russian Ruble)?
Yesterday the price of The Graph (GRT) was
RUB 6.40 and yesterday's average price was RUB 6.31, with a minimum price of
RUB 6.21 and a maximum of
RUB 6.40 (2.96% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | RUB 6.40 | RUB 69,115,447,382 | 10,800,262,823 GRT |
02:00 | RUB 6.39 | RUB 68,964,293,591 | 10,800,262,823 GRT |
01:00 | RUB 6.38 | RUB 68,869,582,791 | 10,800,262,823 GRT |
00:00 | RUB 6.37 | RUB 68,762,769,804 | 10,800,262,823 GRT |
23:00 | RUB 6.39 | RUB 68,959,844,603 | 10,800,262,823 GRT |
22:00 | RUB 6.36 | RUB 68,642,897,399 | 10,800,262,823 GRT |
21:00 | RUB 6.32 | RUB 68,306,747,211 | 10,800,262,823 GRT |
20:00 | RUB 6.25 | RUB 67,478,427,693 | 10,800,262,823 GRT |
19:00 | RUB 6.21 | RUB 67,071,044,878 | 10,800,262,823 GRT |
18:00 | RUB 6.29 | RUB 67,885,610,333 | 10,800,262,823 GRT |
17:00 | RUB 6.38 | RUB 68,940,052,555 | 10,800,262,823 GRT |
16:00 | RUB 6.36 | RUB 68,692,279,394 | 10,800,262,823 GRT |
15:00 | RUB 6.27 | RUB 67,761,423,411 | 10,800,262,823 GRT |
14:00 | RUB 6.27 | RUB 67,754,498,220 | 10,800,262,823 GRT |
13:00 | RUB 6.24 | RUB 67,390,323,610 | 10,800,262,823 GRT |
12:00 | RUB 6.28 | RUB 67,827,197,148 | 10,800,262,823 GRT |
11:00 | RUB 6.26 | RUB 67,585,072,455 | 10,800,262,823 GRT |
10:00 | RUB 6.31 | RUB 68,150,092,611 | 10,800,262,823 GRT |
09:00 | RUB 6.35 | RUB 68,539,372,306 | 10,800,262,823 GRT |
08:00 | RUB 6.26 | RUB 67,634,574,712 | 10,800,262,823 GRT |
07:00 | RUB 6.27 | RUB 67,734,862,151 | 10,800,262,823 GRT |
06:00 | RUB 6.26 | RUB 67,645,610,242 | 10,800,262,823 GRT |
05:00 | RUB 6.30 | RUB 68,023,691,362 | 10,800,262,823 GRT |
04:00 | RUB 6.30 | RUB 68,000,216,251 | 10,800,262,823 GRT |
What was the marketcap of The Graph (GRT) yesterday in RUB (Russian Ruble)?
Yesterday the marketcap of The Graph (GRT) was
RUB 69,115,447,382 with a supply of 10,800,262,823. Yesterday's lowest marketcap value was
RUB 67,071,044,878 and the maximum value was
RUB 69,115,447,382What is the price of The Graph (GRT) today in RUB?