Fear and greed index: 72/100 (Greed)

Yesterday's The Graph (GRT) Price in RUB (Russian Ruble)

1 USD = 99.25 RUBthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of The Graph (GRT) yesterday in RUB (Russian Ruble)?

Yesterday the price of The Graph (GRT) was RUB 18.58 and yesterday's average price was RUB 18.92, with a minimum price of RUB 18.34 and a maximum of RUB 19.61 (6.48% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  19:00RUB 18.58RUB 200,706,499,10310,800,262,823 GRT
  18:00RUB 18.97RUB 204,839,441,69910,800,262,823 GRT
  17:00RUB 18.79RUB 202,924,600,23410,800,262,823 GRT
  16:00RUB 18.79RUB 202,883,143,41010,800,262,823 GRT
  15:00RUB 18.92RUB 204,319,424,69910,800,262,823 GRT
  14:00RUB 18.58RUB 200,678,141,49310,800,262,823 GRT
  13:00RUB 18.34RUB 198,092,448,43510,800,262,823 GRT
  12:00RUB 18.56RUB 200,426,177,90010,800,262,823 GRT
  11:00RUB 18.60RUB 200,855,541,53810,800,262,823 GRT
  10:00RUB 18.64RUB 201,309,583,98710,800,262,823 GRT
  09:00RUB 18.66RUB 201,523,491,85510,800,262,823 GRT
  08:00RUB 18.87RUB 203,793,491,60410,800,262,823 GRT
  07:00RUB 18.75RUB 202,455,305,83910,800,262,823 GRT
  06:00RUB 18.85RUB 203,586,745,71610,800,262,823 GRT
  05:00RUB 18.79RUB 202,981,083,90510,800,262,823 GRT
  04:00RUB 18.93RUB 204,437,641,67110,800,262,823 GRT
  03:00RUB 18.89RUB 204,000,769,27410,800,262,823 GRT
  02:00RUB 18.99RUB 205,048,937,60710,800,262,823 GRT
  01:00RUB 19.26RUB 207,969,138,49710,800,262,823 GRT
  00:00RUB 19.36RUB 209,128,535,41210,800,262,823 GRT
  23:00RUB 19.30RUB 208,495,481,19710,800,262,823 GRT
  22:00RUB 19.48RUB 210,437,279,55710,800,262,823 GRT
  21:00RUB 19.56RUB 211,290,902,90310,800,262,823 GRT
  20:00RUB 19.61RUB 211,829,590,91310,800,262,823 GRT

What was the marketcap of The Graph (GRT) yesterday in RUB (Russian Ruble)?

Yesterday the marketcap of The Graph (GRT) was RUB 200,706,499,103 with a supply of 10,800,262,823. Yesterday's lowest marketcap value was RUB 198,092,448,435 and the maximum value was RUB 211,829,590,913

What is the price of The Graph (GRT) today in RUB?