What was the price of The Graph (GRT) yesterday in RUB (Russian Ruble)?
Yesterday the price of The Graph (GRT) was
RUB 18.58 and yesterday's average price was RUB 18.92, with a minimum price of
RUB 18.34 and a maximum of
RUB 19.61 (6.48% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | RUB 18.58 | RUB 200,706,499,103 | 10,800,262,823 GRT |
18:00 | RUB 18.97 | RUB 204,839,441,699 | 10,800,262,823 GRT |
17:00 | RUB 18.79 | RUB 202,924,600,234 | 10,800,262,823 GRT |
16:00 | RUB 18.79 | RUB 202,883,143,410 | 10,800,262,823 GRT |
15:00 | RUB 18.92 | RUB 204,319,424,699 | 10,800,262,823 GRT |
14:00 | RUB 18.58 | RUB 200,678,141,493 | 10,800,262,823 GRT |
13:00 | RUB 18.34 | RUB 198,092,448,435 | 10,800,262,823 GRT |
12:00 | RUB 18.56 | RUB 200,426,177,900 | 10,800,262,823 GRT |
11:00 | RUB 18.60 | RUB 200,855,541,538 | 10,800,262,823 GRT |
10:00 | RUB 18.64 | RUB 201,309,583,987 | 10,800,262,823 GRT |
09:00 | RUB 18.66 | RUB 201,523,491,855 | 10,800,262,823 GRT |
08:00 | RUB 18.87 | RUB 203,793,491,604 | 10,800,262,823 GRT |
07:00 | RUB 18.75 | RUB 202,455,305,839 | 10,800,262,823 GRT |
06:00 | RUB 18.85 | RUB 203,586,745,716 | 10,800,262,823 GRT |
05:00 | RUB 18.79 | RUB 202,981,083,905 | 10,800,262,823 GRT |
04:00 | RUB 18.93 | RUB 204,437,641,671 | 10,800,262,823 GRT |
03:00 | RUB 18.89 | RUB 204,000,769,274 | 10,800,262,823 GRT |
02:00 | RUB 18.99 | RUB 205,048,937,607 | 10,800,262,823 GRT |
01:00 | RUB 19.26 | RUB 207,969,138,497 | 10,800,262,823 GRT |
00:00 | RUB 19.36 | RUB 209,128,535,412 | 10,800,262,823 GRT |
23:00 | RUB 19.30 | RUB 208,495,481,197 | 10,800,262,823 GRT |
22:00 | RUB 19.48 | RUB 210,437,279,557 | 10,800,262,823 GRT |
21:00 | RUB 19.56 | RUB 211,290,902,903 | 10,800,262,823 GRT |
20:00 | RUB 19.61 | RUB 211,829,590,913 | 10,800,262,823 GRT |
What was the marketcap of The Graph (GRT) yesterday in RUB (Russian Ruble)?
Yesterday the marketcap of The Graph (GRT) was
RUB 200,706,499,103 with a supply of 10,800,262,823. Yesterday's lowest marketcap value was
RUB 198,092,448,435 and the maximum value was
RUB 211,829,590,913What is the price of The Graph (GRT) today in RUB?