What was the price of The Graph (GRT) yesterday in OMR (Omani Rial)?
Yesterday the price of The Graph (GRT) was
OMR 0.03824 and yesterday's average price was OMR 0.03916, with a minimum price of
OMR 0.03824 and a maximum of
OMR 0.04008 (4.60% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | OMR 0.03824 | OMR 412,965,345 | 10,800,262,823 GRT |
15:00 | OMR 0.03847 | OMR 415,468,737 | 10,800,262,823 GRT |
14:00 | OMR 0.03877 | OMR 418,744,260 | 10,800,262,823 GRT |
13:00 | OMR 0.03874 | OMR 418,366,283 | 10,800,262,823 GRT |
12:00 | OMR 0.03885 | OMR 419,569,364 | 10,800,262,823 GRT |
11:00 | OMR 0.03911 | OMR 422,402,418 | 10,800,262,823 GRT |
10:00 | OMR 0.03927 | OMR 424,167,907 | 10,800,262,823 GRT |
09:00 | OMR 0.03935 | OMR 424,966,897 | 10,800,262,823 GRT |
08:00 | OMR 0.03912 | OMR 422,460,352 | 10,800,262,823 GRT |
07:00 | OMR 0.03877 | OMR 418,765,184 | 10,800,262,823 GRT |
06:00 | OMR 0.03889 | OMR 420,014,173 | 10,800,262,823 GRT |
05:00 | OMR 0.03909 | OMR 422,155,115 | 10,800,262,823 GRT |
04:00 | OMR 0.03912 | OMR 422,500,175 | 10,800,262,823 GRT |
03:00 | OMR 0.03912 | OMR 422,503,862 | 10,800,262,823 GRT |
02:00 | OMR 0.03870 | OMR 417,940,076 | 10,800,262,823 GRT |
01:00 | OMR 0.04008 | OMR 432,883,340 | 10,800,262,823 GRT |
00:00 | OMR 0.03993 | OMR 431,260,401 | 10,800,262,823 GRT |
23:00 | OMR 0.03954 | OMR 427,092,696 | 10,800,262,823 GRT |
22:00 | OMR 0.03931 | OMR 424,560,536 | 10,800,262,823 GRT |
21:00 | OMR 0.03935 | OMR 425,008,443 | 10,800,262,823 GRT |
20:00 | OMR 0.03976 | OMR 429,462,938 | 10,800,262,823 GRT |
19:00 | OMR 0.03939 | OMR 425,377,103 | 10,800,262,823 GRT |
18:00 | OMR 0.03939 | OMR 425,426,647 | 10,800,262,823 GRT |
17:00 | OMR 0.03939 | OMR 425,397,738 | 10,800,262,823 GRT |
What was the marketcap of The Graph (GRT) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of The Graph (GRT) was
OMR 412,965,345 with a supply of 10,800,262,823. Yesterday's lowest marketcap value was
OMR 412,965,345 and the maximum value was
OMR 432,883,340What is the price of The Graph (GRT) today in OMR?