What was the price of The Graph (GRT) yesterday in ISK (Icelandic Krona)?
Yesterday the price of The Graph (GRT) was
ISK 9.85 and yesterday's average price was ISK 9.75, with a minimum price of
ISK 9.58 and a maximum of
ISK 9.88 (2.96% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | ISK 9.85 | ISK 106,409,895,455 | 10,800,262,823 GRT |
03:00 | ISK 9.88 | ISK 106,675,510,888 | 10,800,262,823 GRT |
02:00 | ISK 9.86 | ISK 106,442,214,158 | 10,800,262,823 GRT |
01:00 | ISK 9.84 | ISK 106,296,033,770 | 10,800,262,823 GRT |
00:00 | ISK 9.83 | ISK 106,131,174,387 | 10,800,262,823 GRT |
23:00 | ISK 9.85 | ISK 106,435,347,415 | 10,800,262,823 GRT |
22:00 | ISK 9.81 | ISK 105,946,158,584 | 10,800,262,823 GRT |
21:00 | ISK 9.76 | ISK 105,427,331,109 | 10,800,262,823 GRT |
20:00 | ISK 9.64 | ISK 104,148,870,054 | 10,800,262,823 GRT |
19:00 | ISK 9.58 | ISK 103,520,099,329 | 10,800,262,823 GRT |
18:00 | ISK 9.70 | ISK 104,777,331,820 | 10,800,262,823 GRT |
17:00 | ISK 9.85 | ISK 106,404,799,587 | 10,800,262,823 GRT |
16:00 | ISK 9.82 | ISK 106,022,376,705 | 10,800,262,823 GRT |
15:00 | ISK 9.68 | ISK 104,585,656,821 | 10,800,262,823 GRT |
14:00 | ISK 9.68 | ISK 104,574,968,207 | 10,800,262,823 GRT |
13:00 | ISK 9.63 | ISK 104,012,886,734 | 10,800,262,823 GRT |
12:00 | ISK 9.69 | ISK 104,687,174,604 | 10,800,262,823 GRT |
11:00 | ISK 9.66 | ISK 104,313,469,791 | 10,800,262,823 GRT |
10:00 | ISK 9.74 | ISK 105,185,544,213 | 10,800,262,823 GRT |
09:00 | ISK 9.79 | ISK 105,786,373,867 | 10,800,262,823 GRT |
08:00 | ISK 9.67 | ISK 104,389,873,529 | 10,800,262,823 GRT |
07:00 | ISK 9.68 | ISK 104,544,661,124 | 10,800,262,823 GRT |
06:00 | ISK 9.67 | ISK 104,406,906,202 | 10,800,262,823 GRT |
05:00 | ISK 9.72 | ISK 104,990,451,533 | 10,800,262,823 GRT |
What was the marketcap of The Graph (GRT) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of The Graph (GRT) was
ISK 106,409,895,455 with a supply of 10,800,262,823. Yesterday's lowest marketcap value was
ISK 103,520,099,329 and the maximum value was
ISK 106,675,510,888What is the price of The Graph (GRT) today in ISK?