What was the price of The Graph (GRT) yesterday in ISK (Icelandic Krona)?
Yesterday the price of The Graph (GRT) was
ISK 10.41 and yesterday's average price was ISK 10.72, with a minimum price of
ISK 10.41 and a maximum of
ISK 10.89 (4.38% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | ISK 10.41 | ISK 112,442,858,847 | 10,800,262,823 GRT |
13:00 | ISK 10.60 | ISK 114,450,311,510 | 10,800,262,823 GRT |
12:00 | ISK 10.72 | ISK 115,748,282,335 | 10,800,262,823 GRT |
11:00 | ISK 10.71 | ISK 115,721,102,562 | 10,800,262,823 GRT |
10:00 | ISK 10.77 | ISK 116,302,967,359 | 10,800,262,823 GRT |
09:00 | ISK 10.78 | ISK 116,436,631,690 | 10,800,262,823 GRT |
08:00 | ISK 10.73 | ISK 115,876,416,023 | 10,800,262,823 GRT |
07:00 | ISK 10.77 | ISK 116,320,349,190 | 10,800,262,823 GRT |
06:00 | ISK 10.89 | ISK 117,591,827,741 | 10,800,262,823 GRT |
05:00 | ISK 10.81 | ISK 116,737,134,560 | 10,800,262,823 GRT |
04:00 | ISK 10.78 | ISK 116,438,384,593 | 10,800,262,823 GRT |
03:00 | ISK 10.74 | ISK 116,021,561,696 | 10,800,262,823 GRT |
02:00 | ISK 10.78 | ISK 116,458,868,293 | 10,800,262,823 GRT |
01:00 | ISK 10.78 | ISK 116,474,653,140 | 10,800,262,823 GRT |
00:00 | ISK 10.81 | ISK 116,743,271,967 | 10,800,262,823 GRT |
23:00 | ISK 10.74 | ISK 116,031,075,680 | 10,800,262,823 GRT |
22:00 | ISK 10.68 | ISK 115,306,756,272 | 10,800,262,823 GRT |
21:00 | ISK 10.72 | ISK 115,733,281,049 | 10,800,262,823 GRT |
20:00 | ISK 10.69 | ISK 115,445,054,445 | 10,800,262,823 GRT |
19:00 | ISK 10.78 | ISK 116,445,709,761 | 10,800,262,823 GRT |
18:00 | ISK 10.66 | ISK 115,181,463,619 | 10,800,262,823 GRT |
17:00 | ISK 10.61 | ISK 114,612,779,684 | 10,800,262,823 GRT |
16:00 | ISK 10.62 | ISK 114,742,626,899 | 10,800,262,823 GRT |
15:00 | ISK 10.73 | ISK 115,873,003,108 | 10,800,262,823 GRT |
What was the marketcap of The Graph (GRT) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of The Graph (GRT) was
ISK 112,442,858,847 with a supply of 10,800,262,823. Yesterday's lowest marketcap value was
ISK 112,442,858,847 and the maximum value was
ISK 117,591,827,741What is the price of The Graph (GRT) today in ISK?