What was the price of The Graph (GRT) yesterday in ISK (Icelandic Krona)?
Yesterday the price of The Graph (GRT) was
ISK 11.76 and yesterday's average price was ISK 11.53, with a minimum price of
ISK 11.30 and a maximum of
ISK 11.76 (3.96% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | ISK 11.76 | ISK 127,062,051,152 | 10,800,262,823 GRT |
10:00 | ISK 11.69 | ISK 126,250,615,102 | 10,800,262,823 GRT |
09:00 | ISK 11.68 | ISK 126,120,218,954 | 10,800,262,823 GRT |
08:00 | ISK 11.74 | ISK 126,793,738,197 | 10,800,262,823 GRT |
07:00 | ISK 11.74 | ISK 126,764,814,379 | 10,800,262,823 GRT |
06:00 | ISK 11.63 | ISK 125,564,240,870 | 10,800,262,823 GRT |
05:00 | ISK 11.63 | ISK 125,572,104,622 | 10,800,262,823 GRT |
04:00 | ISK 11.63 | ISK 125,562,499,617 | 10,800,262,823 GRT |
03:00 | ISK 11.52 | ISK 124,472,970,839 | 10,800,262,823 GRT |
02:00 | ISK 11.42 | ISK 123,385,464,107 | 10,800,262,823 GRT |
01:00 | ISK 11.45 | ISK 123,625,161,839 | 10,800,262,823 GRT |
00:00 | ISK 11.30 | ISK 122,028,021,704 | 10,800,262,823 GRT |
23:00 | ISK 11.32 | ISK 122,283,745,047 | 10,800,262,823 GRT |
22:00 | ISK 11.36 | ISK 122,730,680,985 | 10,800,262,823 GRT |
21:00 | ISK 11.39 | ISK 122,991,194,636 | 10,800,262,823 GRT |
20:00 | ISK 11.36 | ISK 122,674,840,230 | 10,800,262,823 GRT |
19:00 | ISK 11.37 | ISK 122,852,688,061 | 10,800,262,823 GRT |
18:00 | ISK 11.51 | ISK 124,294,383,997 | 10,800,262,823 GRT |
17:00 | ISK 11.55 | ISK 124,785,829,345 | 10,800,262,823 GRT |
16:00 | ISK 11.64 | ISK 125,702,690,704 | 10,800,262,823 GRT |
15:00 | ISK 11.65 | ISK 125,824,260,540 | 10,800,262,823 GRT |
14:00 | ISK 11.55 | ISK 124,784,085,186 | 10,800,262,823 GRT |
13:00 | ISK 11.44 | ISK 123,523,102,394 | 10,800,262,823 GRT |
12:00 | ISK 11.36 | ISK 122,700,125,856 | 10,800,262,823 GRT |
What was the marketcap of The Graph (GRT) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of The Graph (GRT) was
ISK 127,062,051,152 with a supply of 10,800,262,823. Yesterday's lowest marketcap value was
ISK 122,028,021,704 and the maximum value was
ISK 127,062,051,152What is the price of The Graph (GRT) today in ISK?