What was the price of The Graph (GRT) yesterday in ISK (Icelandic Krona)?
Yesterday the price of The Graph (GRT) was
ISK 12.68 and yesterday's average price was ISK 12.99, with a minimum price of
ISK 12.68 and a maximum of
ISK 13.30 (4.60% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | ISK 12.68 | ISK 136,982,972,694 | 10,800,262,823 GRT |
15:00 | ISK 12.76 | ISK 137,813,362,214 | 10,800,262,823 GRT |
14:00 | ISK 12.86 | ISK 138,899,871,906 | 10,800,262,823 GRT |
13:00 | ISK 12.85 | ISK 138,774,494,729 | 10,800,262,823 GRT |
12:00 | ISK 12.89 | ISK 139,173,563,746 | 10,800,262,823 GRT |
11:00 | ISK 12.97 | ISK 140,113,303,743 | 10,800,262,823 GRT |
10:00 | ISK 13.03 | ISK 140,698,926,699 | 10,800,262,823 GRT |
09:00 | ISK 13.05 | ISK 140,963,956,142 | 10,800,262,823 GRT |
08:00 | ISK 12.97 | ISK 140,132,521,019 | 10,800,262,823 GRT |
07:00 | ISK 12.86 | ISK 138,906,812,578 | 10,800,262,823 GRT |
06:00 | ISK 12.90 | ISK 139,321,109,437 | 10,800,262,823 GRT |
05:00 | ISK 12.97 | ISK 140,031,272,143 | 10,800,262,823 GRT |
04:00 | ISK 12.98 | ISK 140,145,730,326 | 10,800,262,823 GRT |
03:00 | ISK 12.98 | ISK 140,146,953,453 | 10,800,262,823 GRT |
02:00 | ISK 12.84 | ISK 138,633,119,333 | 10,800,262,823 GRT |
01:00 | ISK 13.30 | ISK 143,589,885,738 | 10,800,262,823 GRT |
00:00 | ISK 13.25 | ISK 143,051,547,600 | 10,800,262,823 GRT |
23:00 | ISK 13.12 | ISK 141,669,096,072 | 10,800,262,823 GRT |
22:00 | ISK 13.04 | ISK 140,829,163,815 | 10,800,262,823 GRT |
21:00 | ISK 13.05 | ISK 140,977,737,229 | 10,800,262,823 GRT |
20:00 | ISK 13.19 | ISK 142,455,318,808 | 10,800,262,823 GRT |
19:00 | ISK 13.06 | ISK 141,100,023,958 | 10,800,262,823 GRT |
18:00 | ISK 13.07 | ISK 141,116,457,941 | 10,800,262,823 GRT |
17:00 | ISK 13.07 | ISK 141,106,868,588 | 10,800,262,823 GRT |
What was the marketcap of The Graph (GRT) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of The Graph (GRT) was
ISK 136,982,972,694 with a supply of 10,800,262,823. Yesterday's lowest marketcap value was
ISK 136,982,972,694 and the maximum value was
ISK 143,589,885,738What is the price of The Graph (GRT) today in ISK?