Fear and greed index: 45/100 (Fear)

Yesterday's The Graph (GRT) Price in ISK (Icelandic Krona)

1 USD = 134.31 ISKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of The Graph (GRT) yesterday in ISK (Icelandic Krona)?

Yesterday the price of The Graph (GRT) was ISK 12.11 and yesterday's average price was ISK 12.05, with a minimum price of ISK 11.61 and a maximum of ISK 12.50 (7.13% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	ISK 12.11	ISK 130,841,329,146	10,800,262,823 GRT
07:00	ISK 11.91	ISK 128,662,101,716	10,800,262,823 GRT
06:00	ISK 11.91	ISK 128,655,152,114	10,800,262,823 GRT
05:00	ISK 11.84	ISK 127,922,333,115	10,800,262,823 GRT
04:00	ISK 11.93	ISK 128,820,589,397	10,800,262,823 GRT
03:00	ISK 12.12	ISK 130,856,100,829	10,800,262,823 GRT
02:00	ISK 12.31	ISK 132,906,680,768	10,800,262,823 GRT
01:00	ISK 12.14	ISK 131,102,308,250	10,800,262,823 GRT
00:00	ISK 12.13	ISK 130,981,764,354	10,800,262,823 GRT
23:00	ISK 12.37	ISK 133,587,880,673	10,800,262,823 GRT
22:00	ISK 12.32	ISK 133,020,680,142	10,800,262,823 GRT
21:00	ISK 12.36	ISK 133,446,346,138	10,800,262,823 GRT
20:00	ISK 12.50	ISK 135,029,197,950	10,800,262,823 GRT
19:00	ISK 12.45	ISK 134,477,526,206	10,800,262,823 GRT
18:00	ISK 11.89	ISK 128,379,054,405	10,800,262,823 GRT
17:00	ISK 12.06	ISK 130,290,795,411	10,800,262,823 GRT
16:00	ISK 11.97	ISK 129,264,312,433	10,800,262,823 GRT
15:00	ISK 11.61	ISK 125,402,448,920	10,800,262,823 GRT
14:00	ISK 11.95	ISK 129,084,067,741	10,800,262,823 GRT
13:00	ISK 11.83	ISK 127,809,258,064	10,800,262,823 GRT
12:00	ISK 11.94	ISK 128,940,203,599	10,800,262,823 GRT
11:00	ISK 11.91	ISK 128,674,553,059	10,800,262,823 GRT
10:00	ISK 11.78	ISK 127,210,105,183	10,800,262,823 GRT
09:00	ISK 11.74	ISK 126,792,279,264	10,800,262,823 GRT

What was the marketcap of The Graph (GRT) yesterday in ISK (Icelandic Krona)?

Yesterday the marketcap of The Graph (GRT) was ISK 130,841,329,146 with a supply of 10,800,262,823. Yesterday's lowest marketcap value was ISK 125,402,448,920 and the maximum value was ISK 135,029,197,950

What is the price of The Graph (GRT) today in ISK?