What was the price of The Graph (GRT) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of The Graph (GRT) was
CVE 9.68 and yesterday's average price was CVE 9.91, with a minimum price of
CVE 9.68 and a maximum of
CVE 10.14 (4.60% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | CVE 9.68 | CVE 104,492,861,818 | 10,800,262,823 GRT |
15:00 | CVE 9.73 | CVE 105,126,296,585 | 10,800,262,823 GRT |
14:00 | CVE 9.81 | CVE 105,955,104,026 | 10,800,262,823 GRT |
13:00 | CVE 9.80 | CVE 105,859,464,256 | 10,800,262,823 GRT |
12:00 | CVE 9.83 | CVE 106,163,880,658 | 10,800,262,823 GRT |
11:00 | CVE 9.90 | CVE 106,880,729,765 | 10,800,262,823 GRT |
10:00 | CVE 9.94 | CVE 107,327,452,576 | 10,800,262,823 GRT |
09:00 | CVE 9.96 | CVE 107,529,621,388 | 10,800,262,823 GRT |
08:00 | CVE 9.90 | CVE 106,895,389,019 | 10,800,262,823 GRT |
07:00 | CVE 9.81 | CVE 105,960,398,484 | 10,800,262,823 GRT |
06:00 | CVE 9.84 | CVE 106,276,430,935 | 10,800,262,823 GRT |
05:00 | CVE 9.89 | CVE 106,818,154,713 | 10,800,262,823 GRT |
04:00 | CVE 9.90 | CVE 106,905,465,295 | 10,800,262,823 GRT |
03:00 | CVE 9.90 | CVE 106,906,398,316 | 10,800,262,823 GRT |
02:00 | CVE 9.79 | CVE 105,751,620,781 | 10,800,262,823 GRT |
01:00 | CVE 10.14 | CVE 109,532,723,621 | 10,800,262,823 GRT |
00:00 | CVE 10.10 | CVE 109,122,070,446 | 10,800,262,823 GRT |
23:00 | CVE 10.01 | CVE 108,067,513,710 | 10,800,262,823 GRT |
22:00 | CVE 9.95 | CVE 107,426,799,587 | 10,800,262,823 GRT |
21:00 | CVE 9.96 | CVE 107,540,133,828 | 10,800,262,823 GRT |
20:00 | CVE 10.06 | CVE 108,667,257,329 | 10,800,262,823 GRT |
19:00 | CVE 9.97 | CVE 107,633,416,154 | 10,800,262,823 GRT |
18:00 | CVE 9.97 | CVE 107,645,952,266 | 10,800,262,823 GRT |
17:00 | CVE 9.97 | CVE 107,638,637,350 | 10,800,262,823 GRT |
What was the marketcap of The Graph (GRT) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of The Graph (GRT) was
CVE 104,492,861,818 with a supply of 10,800,262,823. Yesterday's lowest marketcap value was
CVE 104,492,861,818 and the maximum value was
CVE 109,532,723,621What is the price of The Graph (GRT) today in CVE?