What was the price of The Graph (GRT) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of The Graph (GRT) was
CVE 9.05 and yesterday's average price was CVE 8.88, with a minimum price of
CVE 8.69 and a maximum of
CVE 9.05 (3.97% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | CVE 9.05 | CVE 97,746,762,250 | 10,800,262,823 GRT |
11:00 | CVE 9.05 | CVE 97,737,332,296 | 10,800,262,823 GRT |
10:00 | CVE 8.99 | CVE 97,113,168,006 | 10,800,262,823 GRT |
09:00 | CVE 8.98 | CVE 97,012,866,055 | 10,800,262,823 GRT |
08:00 | CVE 9.03 | CVE 97,530,943,432 | 10,800,262,823 GRT |
07:00 | CVE 9.03 | CVE 97,508,694,957 | 10,800,262,823 GRT |
06:00 | CVE 8.94 | CVE 96,585,202,451 | 10,800,262,823 GRT |
05:00 | CVE 8.94 | CVE 96,591,251,324 | 10,800,262,823 GRT |
04:00 | CVE 8.94 | CVE 96,583,863,063 | 10,800,262,823 GRT |
03:00 | CVE 8.87 | CVE 95,745,787,215 | 10,800,262,823 GRT |
02:00 | CVE 8.79 | CVE 94,909,266,745 | 10,800,262,823 GRT |
01:00 | CVE 8.80 | CVE 95,093,644,508 | 10,800,262,823 GRT |
00:00 | CVE 8.69 | CVE 93,865,109,201 | 10,800,262,823 GRT |
23:00 | CVE 8.71 | CVE 94,061,814,017 | 10,800,262,823 GRT |
22:00 | CVE 8.74 | CVE 94,405,601,370 | 10,800,262,823 GRT |
21:00 | CVE 8.76 | CVE 94,605,990,936 | 10,800,262,823 GRT |
20:00 | CVE 8.74 | CVE 94,362,648,133 | 10,800,262,823 GRT |
19:00 | CVE 8.75 | CVE 94,499,450,368 | 10,800,262,823 GRT |
18:00 | CVE 8.85 | CVE 95,608,416,526 | 10,800,262,823 GRT |
17:00 | CVE 8.89 | CVE 95,986,440,939 | 10,800,262,823 GRT |
16:00 | CVE 8.95 | CVE 96,691,699,374 | 10,800,262,823 GRT |
15:00 | CVE 8.96 | CVE 96,785,212,042 | 10,800,262,823 GRT |
14:00 | CVE 8.89 | CVE 95,985,099,316 | 10,800,262,823 GRT |
13:00 | CVE 8.80 | CVE 95,015,139,417 | 10,800,262,823 GRT |
What was the marketcap of The Graph (GRT) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of The Graph (GRT) was
CVE 97,746,762,250 with a supply of 10,800,262,823. Yesterday's lowest marketcap value was
CVE 93,865,109,201 and the maximum value was
CVE 97,746,762,250What is the price of The Graph (GRT) today in CVE?