What was the price of The Graph (GRT) yesterday in JPY (Japanese Yen)?
Yesterday the price of The Graph (GRT) was
JPY 11.99 and yesterday's average price was JPY 12.26, with a minimum price of
JPY 11.76 and a maximum of
JPY 13.03 (9.73% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | JPY 11.99 | JPY 129,449,470,227 | 10,800,262,823 GRT |
17:00 | JPY 11.94 | JPY 128,972,205,892 | 10,800,262,823 GRT |
16:00 | JPY 11.97 | JPY 129,288,160,680 | 10,800,262,823 GRT |
15:00 | JPY 11.78 | JPY 127,214,385,806 | 10,800,262,823 GRT |
14:00 | JPY 11.99 | JPY 129,469,131,852 | 10,800,262,823 GRT |
13:00 | JPY 11.76 | JPY 127,047,964,059 | 10,800,262,823 GRT |
12:00 | JPY 11.94 | JPY 128,987,753,050 | 10,800,262,823 GRT |
11:00 | JPY 11.91 | JPY 128,671,292,035 | 10,800,262,823 GRT |
10:00 | JPY 12.15 | JPY 131,215,397,329 | 10,800,262,823 GRT |
09:00 | JPY 12.25 | JPY 132,293,626,524 | 10,800,262,823 GRT |
08:00 | JPY 12.22 | JPY 131,982,951,795 | 10,800,262,823 GRT |
07:00 | JPY 12.22 | JPY 132,015,870,182 | 10,800,262,823 GRT |
06:00 | JPY 12.40 | JPY 133,911,324,293 | 10,800,262,823 GRT |
05:00 | JPY 12.46 | JPY 134,550,939,345 | 10,800,262,823 GRT |
04:00 | JPY 12.41 | JPY 134,071,515,073 | 10,800,262,823 GRT |
03:00 | JPY 12.50 | JPY 135,022,267,498 | 10,800,262,823 GRT |
02:00 | JPY 12.44 | JPY 134,380,863,860 | 10,800,262,823 GRT |
01:00 | JPY 12.34 | JPY 133,254,460,519 | 10,800,262,823 GRT |
00:00 | JPY 12.14 | JPY 131,102,073,749 | 10,800,262,823 GRT |
23:00 | JPY 12.00 | JPY 129,620,951,018 | 10,800,262,823 GRT |
22:00 | JPY 12.63 | JPY 136,440,591,708 | 10,800,262,823 GRT |
21:00 | JPY 12.85 | JPY 138,821,447,502 | 10,800,262,823 GRT |
20:00 | JPY 13.03 | JPY 140,737,830,722 | 10,800,262,823 GRT |
19:00 | JPY 12.91 | JPY 139,464,519,867 | 10,800,262,823 GRT |
What was the marketcap of The Graph (GRT) yesterday in JPY (Japanese Yen)?
Yesterday the marketcap of The Graph (GRT) was
JPY 129,449,470,227 with a supply of 10,800,262,823. Yesterday's lowest marketcap value was
JPY 127,047,964,059 and the maximum value was
JPY 140,737,830,722What is the price of The Graph (GRT) today in JPY?