What was the price of The Graph (GRT) yesterday in JPY (Japanese Yen)?
Yesterday the price of The Graph (GRT) was
JPY 14.27 and yesterday's average price was JPY 14.61, with a minimum price of
JPY 14.27 and a maximum of
JPY 14.96 (4.60% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | JPY 14.27 | JPY 154,101,151,798 | 10,800,262,823 GRT |
15:00 | JPY 14.35 | JPY 155,035,311,562 | 10,800,262,823 GRT |
14:00 | JPY 14.47 | JPY 156,257,597,746 | 10,800,262,823 GRT |
13:00 | JPY 14.45 | JPY 156,116,552,717 | 10,800,262,823 GRT |
12:00 | JPY 14.50 | JPY 156,565,491,690 | 10,800,262,823 GRT |
11:00 | JPY 14.59 | JPY 157,622,666,995 | 10,800,262,823 GRT |
10:00 | JPY 14.66 | JPY 158,281,472,760 | 10,800,262,823 GRT |
09:00 | JPY 14.68 | JPY 158,579,621,804 | 10,800,262,823 GRT |
08:00 | JPY 14.60 | JPY 157,644,285,772 | 10,800,262,823 GRT |
07:00 | JPY 14.47 | JPY 156,265,405,764 | 10,800,262,823 GRT |
06:00 | JPY 14.51 | JPY 156,731,475,539 | 10,800,262,823 GRT |
05:00 | JPY 14.59 | JPY 157,530,384,255 | 10,800,262,823 GRT |
04:00 | JPY 14.60 | JPY 157,659,145,790 | 10,800,262,823 GRT |
03:00 | JPY 14.60 | JPY 157,660,521,766 | 10,800,262,823 GRT |
02:00 | JPY 14.44 | JPY 155,957,510,239 | 10,800,262,823 GRT |
01:00 | JPY 14.96 | JPY 161,533,702,646 | 10,800,262,823 GRT |
00:00 | JPY 14.90 | JPY 160,928,090,682 | 10,800,262,823 GRT |
23:00 | JPY 14.76 | JPY 159,372,880,070 | 10,800,262,823 GRT |
22:00 | JPY 14.67 | JPY 158,427,985,054 | 10,800,262,823 GRT |
21:00 | JPY 14.68 | JPY 158,595,125,055 | 10,800,262,823 GRT |
20:00 | JPY 14.84 | JPY 160,257,353,715 | 10,800,262,823 GRT |
19:00 | JPY 14.70 | JPY 158,732,693,436 | 10,800,262,823 GRT |
18:00 | JPY 14.70 | JPY 158,751,181,104 | 10,800,262,823 GRT |
17:00 | JPY 14.70 | JPY 158,740,393,410 | 10,800,262,823 GRT |
What was the marketcap of The Graph (GRT) yesterday in JPY (Japanese Yen)?
Yesterday the marketcap of The Graph (GRT) was
JPY 154,101,151,798 with a supply of 10,800,262,823. Yesterday's lowest marketcap value was
JPY 154,101,151,798 and the maximum value was
JPY 161,533,702,646What is the price of The Graph (GRT) today in JPY?