What was the price of The Graph (GRT) yesterday in JPY (Japanese Yen)?
Yesterday the price of The Graph (GRT) was
JPY 13.45 and yesterday's average price was JPY 13.14, with a minimum price of
JPY 12.95 and a maximum of
JPY 13.45 (3.74% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | JPY 13.45 | JPY 145,307,566,565 | 10,800,262,823 GRT |
06:00 | JPY 13.33 | JPY 143,931,376,998 | 10,800,262,823 GRT |
05:00 | JPY 13.33 | JPY 143,940,391,034 | 10,800,262,823 GRT |
04:00 | JPY 13.33 | JPY 143,929,381,041 | 10,800,262,823 GRT |
03:00 | JPY 13.21 | JPY 142,680,479,472 | 10,800,262,823 GRT |
02:00 | JPY 13.10 | JPY 141,433,895,729 | 10,800,262,823 GRT |
01:00 | JPY 13.12 | JPY 141,708,655,679 | 10,800,262,823 GRT |
00:00 | JPY 12.95 | JPY 139,877,890,986 | 10,800,262,823 GRT |
23:00 | JPY 12.98 | JPY 140,171,020,723 | 10,800,262,823 GRT |
22:00 | JPY 13.03 | JPY 140,683,333,023 | 10,800,262,823 GRT |
21:00 | JPY 13.05 | JPY 140,981,953,778 | 10,800,262,823 GRT |
20:00 | JPY 13.02 | JPY 140,619,324,061 | 10,800,262,823 GRT |
19:00 | JPY 13.04 | JPY 140,823,186,904 | 10,800,262,823 GRT |
18:00 | JPY 13.19 | JPY 142,475,769,517 | 10,800,262,823 GRT |
17:00 | JPY 13.24 | JPY 143,039,101,921 | 10,800,262,823 GRT |
16:00 | JPY 13.34 | JPY 144,090,078,832 | 10,800,262,823 GRT |
15:00 | JPY 13.35 | JPY 144,229,431,515 | 10,800,262,823 GRT |
14:00 | JPY 13.24 | JPY 143,037,102,632 | 10,800,262,823 GRT |
13:00 | JPY 13.11 | JPY 141,591,667,304 | 10,800,262,823 GRT |
12:00 | JPY 13.02 | JPY 140,648,308,388 | 10,800,262,823 GRT |
11:00 | JPY 12.96 | JPY 140,011,848,255 | 10,800,262,823 GRT |
10:00 | JPY 12.96 | JPY 140,016,732,910 | 10,800,262,823 GRT |
09:00 | JPY 12.99 | JPY 140,305,860,014 | 10,800,262,823 GRT |
08:00 | JPY 12.95 | JPY 139,871,994,953 | 10,800,262,823 GRT |
What was the marketcap of The Graph (GRT) yesterday in JPY (Japanese Yen)?
Yesterday the marketcap of The Graph (GRT) was
JPY 145,307,566,565 with a supply of 10,800,262,823. Yesterday's lowest marketcap value was
JPY 139,871,994,953 and the maximum value was
JPY 145,307,566,565What is the price of The Graph (GRT) today in JPY?