What was the price of The Graph (GRT) yesterday in JPY (Japanese Yen)?
Yesterday the price of The Graph (GRT) was
JPY 11.79 and yesterday's average price was JPY 11.63, with a minimum price of
JPY 11.44 and a maximum of
JPY 11.79 (2.96% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | JPY 11.79 | JPY 127,361,720,267 | 10,800,262,823 GRT |
02:00 | JPY 11.77 | JPY 127,083,183,304 | 10,800,262,823 GRT |
01:00 | JPY 11.75 | JPY 126,908,656,034 | 10,800,262,823 GRT |
00:00 | JPY 11.73 | JPY 126,711,827,591 | 10,800,262,823 GRT |
23:00 | JPY 11.77 | JPY 127,074,984,981 | 10,800,262,823 GRT |
22:00 | JPY 11.71 | JPY 126,490,934,054 | 10,800,262,823 GRT |
21:00 | JPY 11.65 | JPY 125,871,497,042 | 10,800,262,823 GRT |
20:00 | JPY 11.51 | JPY 124,345,120,482 | 10,800,262,823 GRT |
19:00 | JPY 11.44 | JPY 123,594,420,341 | 10,800,262,823 GRT |
18:00 | JPY 11.58 | JPY 125,095,451,753 | 10,800,262,823 GRT |
17:00 | JPY 11.76 | JPY 127,038,513,406 | 10,800,262,823 GRT |
16:00 | JPY 11.72 | JPY 126,581,932,175 | 10,800,262,823 GRT |
15:00 | JPY 11.56 | JPY 124,866,607,688 | 10,800,262,823 GRT |
14:00 | JPY 11.56 | JPY 124,853,846,369 | 10,800,262,823 GRT |
13:00 | JPY 11.50 | JPY 124,182,767,666 | 10,800,262,823 GRT |
12:00 | JPY 11.57 | JPY 124,987,811,509 | 10,800,262,823 GRT |
11:00 | JPY 11.53 | JPY 124,541,638,929 | 10,800,262,823 GRT |
10:00 | JPY 11.63 | JPY 125,582,823,524 | 10,800,262,823 GRT |
09:00 | JPY 11.69 | JPY 126,300,164,342 | 10,800,262,823 GRT |
08:00 | JPY 11.54 | JPY 124,632,858,661 | 10,800,262,823 GRT |
07:00 | JPY 11.56 | JPY 124,817,662,222 | 10,800,262,823 GRT |
06:00 | JPY 11.54 | JPY 124,653,194,261 | 10,800,262,823 GRT |
05:00 | JPY 11.61 | JPY 125,349,899,031 | 10,800,262,823 GRT |
04:00 | JPY 11.60 | JPY 125,306,640,531 | 10,800,262,823 GRT |
What was the marketcap of The Graph (GRT) yesterday in JPY (Japanese Yen)?
Yesterday the marketcap of The Graph (GRT) was
JPY 127,361,720,267 with a supply of 10,800,262,823. Yesterday's lowest marketcap value was
JPY 123,594,420,341 and the maximum value was
JPY 127,361,720,267What is the price of The Graph (GRT) today in JPY?