Fear and greed index: 50/100 (Neutral)

Yesterday's The Graph (GRT) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of The Graph (GRT) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of The Graph (GRT) was BHD 0.05322 and yesterday's average price was BHD 0.05158, with a minimum price of BHD 0.05006 and a maximum of BHD 0.05348 (6.39% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	BHD 0.05322	BHD 574,785,053	10,800,262,823 GRT
18:00	BHD 0.05348	BHD 577,611,281	10,800,262,823 GRT
17:00	BHD 0.05284	BHD 570,727,740	10,800,262,823 GRT
16:00	BHD 0.05272	BHD 569,361,159	10,800,262,823 GRT
15:00	BHD 0.05209	BHD 562,599,224	10,800,262,823 GRT
14:00	BHD 0.05238	BHD 565,718,620	10,800,262,823 GRT
13:00	BHD 0.05269	BHD 569,043,744	10,800,262,823 GRT
12:00	BHD 0.05227	BHD 564,569,239	10,800,262,823 GRT
11:00	BHD 0.05201	BHD 561,765,384	10,800,262,823 GRT
10:00	BHD 0.05167	BHD 558,103,470	10,800,262,823 GRT
09:00	BHD 0.05122	BHD 553,204,335	10,800,262,823 GRT
08:00	BHD 0.05126	BHD 553,588,598	10,800,262,823 GRT
07:00	BHD 0.05133	BHD 554,421,380	10,800,262,823 GRT
06:00	BHD 0.05160	BHD 557,318,116	10,800,262,823 GRT
05:00	BHD 0.05163	BHD 557,665,367	10,800,262,823 GRT
04:00	BHD 0.05096	BHD 550,396,578	10,800,262,823 GRT
03:00	BHD 0.05073	BHD 547,911,727	10,800,262,823 GRT
02:00	BHD 0.05096	BHD 550,356,624	10,800,262,823 GRT
01:00	BHD 0.05085	BHD 549,139,521	10,800,262,823 GRT
00:00	BHD 0.05040	BHD 544,322,770	10,800,262,823 GRT
23:00	BHD 0.05061	BHD 546,621,288	10,800,262,823 GRT
22:00	BHD 0.05006	BHD 540,675,713	10,800,262,823 GRT
21:00	BHD 0.05038	BHD 544,168,329	10,800,262,823 GRT
20:00	BHD 0.05043	BHD 544,680,652	10,800,262,823 GRT

What was the marketcap of The Graph (GRT) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of The Graph (GRT) was BHD 574,785,053 with a supply of 10,800,262,823. Yesterday's lowest marketcap value was BHD 540,675,713 and the maximum value was BHD 577,611,281

What is the price of The Graph (GRT) today in BHD?