Fear and greed index: 74/100 (Greed)

Yesterday's The Graph (GRT) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of The Graph (GRT) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of The Graph (GRT) was BHD 0.04143 and yesterday's average price was BHD 0.04041, with a minimum price of BHD 0.03960 and a maximum of BHD 0.04197 (5.65% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	BHD 0.04143	BHD 447,507,121	10,800,262,823 GRT
11:00	BHD 0.04162	BHD 449,533,894	10,800,262,823 GRT
10:00	BHD 0.04177	BHD 451,087,304	10,800,262,823 GRT
09:00	BHD 0.04197	BHD 453,253,494	10,800,262,823 GRT
08:00	BHD 0.04163	BHD 449,656,586	10,800,262,823 GRT
07:00	BHD 0.04102	BHD 443,005,182	10,800,262,823 GRT
06:00	BHD 0.04110	BHD 443,886,521	10,800,262,823 GRT
05:00	BHD 0.04026	BHD 434,768,541	10,800,262,823 GRT
04:00	BHD 0.03985	BHD 430,435,066	10,800,262,823 GRT
03:00	BHD 0.03989	BHD 430,802,856	10,800,262,823 GRT
02:00	BHD 0.04007	BHD 432,769,370	10,800,262,823 GRT
01:00	BHD 0.03996	BHD 431,626,124	10,800,262,823 GRT
00:00	BHD 0.03977	BHD 429,549,112	10,800,262,823 GRT
23:00	BHD 0.03962	BHD 427,956,233	10,800,262,823 GRT
22:00	BHD 0.04008	BHD 432,895,696	10,800,262,823 GRT
21:00	BHD 0.04041	BHD 436,387,939	10,800,262,823 GRT
20:00	BHD 0.03977	BHD 429,522,722	10,800,262,823 GRT
19:00	BHD 0.03960	BHD 427,651,746	10,800,262,823 GRT
18:00	BHD 0.03990	BHD 430,957,429	10,800,262,823 GRT
17:00	BHD 0.03973	BHD 429,144,342	10,800,262,823 GRT
16:00	BHD 0.04012	BHD 433,314,544	10,800,262,823 GRT
15:00	BHD 0.04041	BHD 436,446,188	10,800,262,823 GRT
14:00	BHD 0.03984	BHD 430,315,506	10,800,262,823 GRT
13:00	BHD 0.04011	BHD 433,234,616	10,800,262,823 GRT

What was the marketcap of The Graph (GRT) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of The Graph (GRT) was BHD 447,507,121 with a supply of 10,800,262,823. Yesterday's lowest marketcap value was BHD 427,651,746 and the maximum value was BHD 453,253,494

What is the price of The Graph (GRT) today in BHD?