What was the price of The Graph (GRT) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of The Graph (GRT) was
BHD 0.03717 and yesterday's average price was BHD 0.03827, with a minimum price of
BHD 0.03717 and a maximum of
BHD 0.03924 (5.27% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | BHD 0.03717 | BHD 401,433,864 | 10,800,262,823 GRT |
16:00 | BHD 0.03743 | BHD 404,282,910 | 10,800,262,823 GRT |
15:00 | BHD 0.03766 | BHD 406,733,670 | 10,800,262,823 GRT |
14:00 | BHD 0.03796 | BHD 409,940,326 | 10,800,262,823 GRT |
13:00 | BHD 0.03792 | BHD 409,570,296 | 10,800,262,823 GRT |
12:00 | BHD 0.03803 | BHD 410,748,083 | 10,800,262,823 GRT |
11:00 | BHD 0.03829 | BHD 413,521,572 | 10,800,262,823 GRT |
10:00 | BHD 0.03845 | BHD 415,249,943 | 10,800,262,823 GRT |
09:00 | BHD 0.03852 | BHD 416,032,134 | 10,800,262,823 GRT |
08:00 | BHD 0.03829 | BHD 413,578,289 | 10,800,262,823 GRT |
07:00 | BHD 0.03796 | BHD 409,960,810 | 10,800,262,823 GRT |
06:00 | BHD 0.03807 | BHD 411,183,540 | 10,800,262,823 GRT |
05:00 | BHD 0.03827 | BHD 413,279,469 | 10,800,262,823 GRT |
04:00 | BHD 0.03830 | BHD 413,617,274 | 10,800,262,823 GRT |
03:00 | BHD 0.03830 | BHD 413,620,884 | 10,800,262,823 GRT |
02:00 | BHD 0.03788 | BHD 409,153,049 | 10,800,262,823 GRT |
01:00 | BHD 0.03924 | BHD 423,782,137 | 10,800,262,823 GRT |
00:00 | BHD 0.03909 | BHD 422,193,320 | 10,800,262,823 GRT |
23:00 | BHD 0.03871 | BHD 418,113,239 | 10,800,262,823 GRT |
22:00 | BHD 0.03848 | BHD 415,634,316 | 10,800,262,823 GRT |
21:00 | BHD 0.03852 | BHD 416,072,807 | 10,800,262,823 GRT |
20:00 | BHD 0.03893 | BHD 420,433,648 | 10,800,262,823 GRT |
19:00 | BHD 0.03856 | BHD 416,433,716 | 10,800,262,823 GRT |
18:00 | BHD 0.03856 | BHD 416,482,218 | 10,800,262,823 GRT |
What was the marketcap of The Graph (GRT) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of The Graph (GRT) was
BHD 401,433,864 with a supply of 10,800,262,823. Yesterday's lowest marketcap value was
BHD 401,433,864 and the maximum value was
BHD 423,782,137What is the price of The Graph (GRT) today in BHD?