Fear and greed index: 62/100 (Greed)

Yesterday's The Graph (GRT) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of The Graph (GRT) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of The Graph (GRT) was BHD 0.03450 and yesterday's average price was BHD 0.03462, with a minimum price of BHD 0.03371 and a maximum of BHD 0.03510 (3.97% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
22:00	BHD 0.03450	BHD 372,625,712	10,800,262,823 GRT
21:00	BHD 0.03446	BHD 372,174,792	10,800,262,823 GRT
20:00	BHD 0.03449	BHD 372,503,260	10,800,262,823 GRT
19:00	BHD 0.03457	BHD 373,364,943	10,800,262,823 GRT
18:00	BHD 0.03449	BHD 372,539,649	10,800,262,823 GRT
17:00	BHD 0.03453	BHD 372,905,707	10,800,262,823 GRT
16:00	BHD 0.03472	BHD 374,980,654	10,800,262,823 GRT
15:00	BHD 0.03498	BHD 377,834,112	10,800,262,823 GRT
14:00	BHD 0.03507	BHD 378,712,268	10,800,262,823 GRT
13:00	BHD 0.03506	BHD 378,684,195	10,800,262,823 GRT
12:00	BHD 0.03510	BHD 379,096,144	10,800,262,823 GRT
11:00	BHD 0.03510	BHD 379,059,571	10,800,262,823 GRT
10:00	BHD 0.03487	BHD 376,638,843	10,800,262,823 GRT
09:00	BHD 0.03484	BHD 376,249,837	10,800,262,823 GRT
08:00	BHD 0.03502	BHD 378,259,123	10,800,262,823 GRT
07:00	BHD 0.03502	BHD 378,172,835	10,800,262,823 GRT
06:00	BHD 0.03468	BHD 374,591,208	10,800,262,823 GRT
05:00	BHD 0.03469	BHD 374,614,668	10,800,262,823 GRT
04:00	BHD 0.03468	BHD 374,586,014	10,800,262,823 GRT
03:00	BHD 0.03438	BHD 371,335,662	10,800,262,823 GRT
02:00	BHD 0.03408	BHD 368,091,343	10,800,262,823 GRT
01:00	BHD 0.03415	BHD 368,806,425	10,800,262,823 GRT
00:00	BHD 0.03371	BHD 364,041,735	10,800,262,823 GRT
23:00	BHD 0.03378	BHD 364,804,625	10,800,262,823 GRT

What was the marketcap of The Graph (GRT) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of The Graph (GRT) was BHD 372,625,712 with a supply of 10,800,262,823. Yesterday's lowest marketcap value was BHD 364,041,735 and the maximum value was BHD 379,096,144

What is the price of The Graph (GRT) today in BHD?