Fear and greed index: 68/100 (Greed)

Yesterday's The Graph (GRT) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of The Graph (GRT) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of The Graph (GRT) was BHD 0.03068 and yesterday's average price was BHD 0.03034, with a minimum price of BHD 0.02984 and a maximum of BHD 0.03075 (2.96% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	BHD 0.03068	BHD 331,323,317	10,800,262,823 GRT
03:00	BHD 0.03075	BHD 332,150,351	10,800,262,823 GRT
02:00	BHD 0.03069	BHD 331,423,946	10,800,262,823 GRT
01:00	BHD 0.03064	BHD 330,968,791	10,800,262,823 GRT
00:00	BHD 0.03060	BHD 330,455,477	10,800,262,823 GRT
23:00	BHD 0.03068	BHD 331,402,565	10,800,262,823 GRT
22:00	BHD 0.03054	BHD 329,879,402	10,800,262,823 GRT
21:00	BHD 0.03039	BHD 328,263,954	10,800,262,823 GRT
20:00	BHD 0.03003	BHD 324,283,272	10,800,262,823 GRT
19:00	BHD 0.02984	BHD 322,325,499	10,800,262,823 GRT
18:00	BHD 0.03021	BHD 326,240,083	10,800,262,823 GRT
17:00	BHD 0.03068	BHD 331,307,450	10,800,262,823 GRT
16:00	BHD 0.03057	BHD 330,116,718	10,800,262,823 GRT
15:00	BHD 0.03015	BHD 325,643,274	10,800,262,823 GRT
14:00	BHD 0.03015	BHD 325,609,993	10,800,262,823 GRT
13:00	BHD 0.02999	BHD 323,859,867	10,800,262,823 GRT
12:00	BHD 0.03018	BHD 325,959,365	10,800,262,823 GRT
11:00	BHD 0.03007	BHD 324,795,778	10,800,262,823 GRT
10:00	BHD 0.03032	BHD 327,511,114	10,800,262,823 GRT
09:00	BHD 0.03050	BHD 329,381,888	10,800,262,823 GRT
08:00	BHD 0.03009	BHD 325,033,673	10,800,262,823 GRT
07:00	BHD 0.03014	BHD 325,515,627	10,800,262,823 GRT
06:00	BHD 0.03010	BHD 325,086,707	10,800,262,823 GRT
05:00	BHD 0.03027	BHD 326,903,663	10,800,262,823 GRT

What was the marketcap of The Graph (GRT) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of The Graph (GRT) was BHD 331,323,317 with a supply of 10,800,262,823. Yesterday's lowest marketcap value was BHD 322,325,499 and the maximum value was BHD 332,150,351

What is the price of The Graph (GRT) today in BHD?