Fear and greed index: 84/100 (Extreme Greed)

Yesterday's The Graph (GRT) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of The Graph (GRT) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of The Graph (GRT) was BHD 0.07575 and yesterday's average price was BHD 0.07170, with a minimum price of BHD 0.06818 and a maximum of BHD 0.07769 (12.24% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	BHD 0.07575	BHD 818,073,436	10,800,262,823 GRT
05:00	BHD 0.07606	BHD 821,500,926	10,800,262,823 GRT
04:00	BHD 0.07769	BHD 839,084,292	10,800,262,823 GRT
03:00	BHD 0.07723	BHD 834,088,463	10,800,262,823 GRT
02:00	BHD 0.07512	BHD 811,344,417	10,800,262,823 GRT
01:00	BHD 0.07567	BHD 817,235,117	10,800,262,823 GRT
00:00	BHD 0.07541	BHD 814,456,321	10,800,262,823 GRT
23:00	BHD 0.07337	BHD 792,446,461	10,800,262,823 GRT
22:00	BHD 0.07099	BHD 766,727,587	10,800,262,823 GRT
21:00	BHD 0.07124	BHD 769,432,479	10,800,262,823 GRT
20:00	BHD 0.07048	BHD 761,243,474	10,800,262,823 GRT
19:00	BHD 0.07130	BHD 770,107,767	10,800,262,823 GRT
18:00	BHD 0.07123	BHD 769,305,337	10,800,262,823 GRT
17:00	BHD 0.06958	BHD 751,446,836	10,800,262,823 GRT
16:00	BHD 0.06939	BHD 749,384,467	10,800,262,823 GRT
15:00	BHD 0.06920	BHD 747,392,227	10,800,262,823 GRT
14:00	BHD 0.06834	BHD 738,061,725	10,800,262,823 GRT
13:00	BHD 0.06917	BHD 747,090,084	10,800,262,823 GRT
12:00	BHD 0.07004	BHD 756,458,690	10,800,262,823 GRT
11:00	BHD 0.06927	BHD 748,138,219	10,800,262,823 GRT
10:00	BHD 0.06889	BHD 744,054,950	10,800,262,823 GRT
09:00	BHD 0.06871	BHD 742,097,208	10,800,262,823 GRT
08:00	BHD 0.06848	BHD 739,580,805	10,800,262,823 GRT
07:00	BHD 0.06818	BHD 736,361,960	10,800,262,823 GRT

What was the marketcap of The Graph (GRT) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of The Graph (GRT) was BHD 818,073,436 with a supply of 10,800,262,823. Yesterday's lowest marketcap value was BHD 736,361,960 and the maximum value was BHD 839,084,292

What is the price of The Graph (GRT) today in BHD?