Fear and greed index: 28/100 (Fear)

Yesterday's The Graph (GRT) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of The Graph (GRT) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of The Graph (GRT) was BHD 0.03015 and yesterday's average price was BHD 0.03173, with a minimum price of BHD 0.03011 and a maximum of BHD 0.03381 (10.93% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	BHD 0.03015	BHD 325,666,927	10,800,262,823 GRT
14:00	BHD 0.03069	BHD 331,439,043	10,800,262,823 GRT
13:00	BHD 0.03011	BHD 325,240,890	10,800,262,823 GRT
12:00	BHD 0.03057	BHD 330,206,721	10,800,262,823 GRT
11:00	BHD 0.03050	BHD 329,396,585	10,800,262,823 GRT
10:00	BHD 0.03110	BHD 335,909,457	10,800,262,823 GRT
09:00	BHD 0.03136	BHD 338,669,707	10,800,262,823 GRT
08:00	BHD 0.03128	BHD 337,874,385	10,800,262,823 GRT
07:00	BHD 0.03129	BHD 337,958,655	10,800,262,823 GRT
06:00	BHD 0.03174	BHD 342,810,989	10,800,262,823 GRT
05:00	BHD 0.03189	BHD 344,448,394	10,800,262,823 GRT
04:00	BHD 0.03178	BHD 343,221,075	10,800,262,823 GRT
03:00	BHD 0.03200	BHD 345,654,987	10,800,262,823 GRT
02:00	BHD 0.03185	BHD 344,013,004	10,800,262,823 GRT
01:00	BHD 0.03159	BHD 341,129,428	10,800,262,823 GRT
00:00	BHD 0.03108	BHD 335,619,350	10,800,262,823 GRT
23:00	BHD 0.03072	BHD 331,827,698	10,800,262,823 GRT
22:00	BHD 0.03234	BHD 349,285,876	10,800,262,823 GRT
21:00	BHD 0.03290	BHD 355,380,831	10,800,262,823 GRT
20:00	BHD 0.03336	BHD 360,286,744	10,800,262,823 GRT
19:00	BHD 0.03306	BHD 357,027,087	10,800,262,823 GRT
18:00	BHD 0.03298	BHD 356,212,767	10,800,262,823 GRT
17:00	BHD 0.03340	BHD 360,763,577	10,800,262,823 GRT
16:00	BHD 0.03381	BHD 365,138,407	10,800,262,823 GRT

What was the marketcap of The Graph (GRT) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of The Graph (GRT) was BHD 325,666,927 with a supply of 10,800,262,823. Yesterday's lowest marketcap value was BHD 325,240,890 and the maximum value was BHD 365,138,407

What is the price of The Graph (GRT) today in BHD?