Fear and greed index: 77/100 (Extreme Greed)

Yesterday's The Graph (GRT) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of The Graph (GRT) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of The Graph (GRT) was BHD 0.08639 and yesterday's average price was BHD 0.08159, with a minimum price of BHD 0.07880 and a maximum of BHD 0.08639 (8.78% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	BHD 0.08639	BHD 933,009,691	10,800,262,823 GRT
07:00	BHD 0.08431	BHD 910,607,193	10,800,262,823 GRT
06:00	BHD 0.08349	BHD 901,685,304	10,800,262,823 GRT
05:00	BHD 0.08309	BHD 897,439,171	10,800,262,823 GRT
04:00	BHD 0.08263	BHD 892,405,206	10,800,262,823 GRT
03:00	BHD 0.08292	BHD 895,519,524	10,800,262,823 GRT
02:00	BHD 0.08364	BHD 903,370,694	10,800,262,823 GRT
01:00	BHD 0.08159	BHD 881,184,271	10,800,262,823 GRT
00:00	BHD 0.08032	BHD 867,464,612	10,800,262,823 GRT
23:00	BHD 0.07993	BHD 863,234,153	10,800,262,823 GRT
22:00	BHD 0.08099	BHD 874,759,289	10,800,262,823 GRT
21:00	BHD 0.08169	BHD 882,290,279	10,800,262,823 GRT
20:00	BHD 0.08224	BHD 888,263,831	10,800,262,823 GRT
19:00	BHD 0.08125	BHD 877,529,343	10,800,262,823 GRT
18:00	BHD 0.08214	BHD 887,166,193	10,800,262,823 GRT
17:00	BHD 0.08133	BHD 878,359,050	10,800,262,823 GRT
16:00	BHD 0.08081	BHD 872,766,020	10,800,262,823 GRT
15:00	BHD 0.07918	BHD 855,131,023	10,800,262,823 GRT
14:00	BHD 0.08086	BHD 873,288,366	10,800,262,823 GRT
13:00	BHD 0.08186	BHD 884,159,430	10,800,262,823 GRT
12:00	BHD 0.08015	BHD 865,615,484	10,800,262,823 GRT
11:00	BHD 0.07938	BHD 857,343,441	10,800,262,823 GRT
10:00	BHD 0.07916	BHD 854,951,387	10,800,262,823 GRT
09:00	BHD 0.07880	BHD 851,055,941	10,800,262,823 GRT

What was the marketcap of The Graph (GRT) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of The Graph (GRT) was BHD 933,009,691 with a supply of 10,800,262,823. Yesterday's lowest marketcap value was BHD 851,055,941 and the maximum value was BHD 933,009,691

What is the price of The Graph (GRT) today in BHD?