What was the price of The Graph (GRT) yesterday in KWD (Kuwaiti Dinar)?
Yesterday the price of The Graph (GRT) was
KWD 0.02809 and yesterday's average price was KWD 0.02819, with a minimum price of
KWD 0.02744 and a maximum of
KWD 0.02857 (3.97% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
22:00 | KWD 0.02809 | KWD 303,343,097 | 10,800,262,823 GRT |
21:00 | KWD 0.02805 | KWD 302,976,017 | 10,800,262,823 GRT |
20:00 | KWD 0.02808 | KWD 303,243,413 | 10,800,262,823 GRT |
19:00 | KWD 0.02814 | KWD 303,944,883 | 10,800,262,823 GRT |
18:00 | KWD 0.02808 | KWD 303,273,036 | 10,800,262,823 GRT |
17:00 | KWD 0.02811 | KWD 303,571,033 | 10,800,262,823 GRT |
16:00 | KWD 0.02826 | KWD 305,260,183 | 10,800,262,823 GRT |
15:00 | KWD 0.02848 | KWD 307,583,095 | 10,800,262,823 GRT |
14:00 | KWD 0.02855 | KWD 308,297,975 | 10,800,262,823 GRT |
13:00 | KWD 0.02854 | KWD 308,275,122 | 10,800,262,823 GRT |
12:00 | KWD 0.02857 | KWD 308,610,476 | 10,800,262,823 GRT |
11:00 | KWD 0.02857 | KWD 308,580,703 | 10,800,262,823 GRT |
10:00 | KWD 0.02839 | KWD 306,610,064 | 10,800,262,823 GRT |
09:00 | KWD 0.02836 | KWD 306,293,386 | 10,800,262,823 GRT |
08:00 | KWD 0.02851 | KWD 307,929,083 | 10,800,262,823 GRT |
07:00 | KWD 0.02850 | KWD 307,858,839 | 10,800,262,823 GRT |
06:00 | KWD 0.02823 | KWD 304,943,147 | 10,800,262,823 GRT |
05:00 | KWD 0.02824 | KWD 304,962,245 | 10,800,262,823 GRT |
04:00 | KWD 0.02823 | KWD 304,938,919 | 10,800,262,823 GRT |
03:00 | KWD 0.02799 | KWD 302,292,908 | 10,800,262,823 GRT |
02:00 | KWD 0.02774 | KWD 299,651,808 | 10,800,262,823 GRT |
01:00 | KWD 0.02780 | KWD 300,233,933 | 10,800,262,823 GRT |
00:00 | KWD 0.02744 | KWD 296,355,146 | 10,800,262,823 GRT |
23:00 | KWD 0.02750 | KWD 296,976,192 | 10,800,262,823 GRT |
What was the marketcap of The Graph (GRT) yesterday in KWD (Kuwaiti Dinar)?
Yesterday the marketcap of The Graph (GRT) was
KWD 303,343,097 with a supply of 10,800,262,823. Yesterday's lowest marketcap value was
KWD 296,355,146 and the maximum value was
KWD 308,610,476What is the price of The Graph (GRT) today in KWD?