What was the price of The Graph (GRT) yesterday in KWD (Kuwaiti Dinar)?
Yesterday the price of The Graph (GRT) was
KWD 0.02461 and yesterday's average price was KWD 0.02590, with a minimum price of
KWD 0.02458 and a maximum of
KWD 0.02760 (10.93% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | KWD 0.02461 | KWD 265,841,737 | 10,800,262,823 GRT |
14:00 | KWD 0.02505 | KWD 270,553,512 | 10,800,262,823 GRT |
13:00 | KWD 0.02458 | KWD 265,493,963 | 10,800,262,823 GRT |
12:00 | KWD 0.02496 | KWD 269,547,568 | 10,800,262,823 GRT |
11:00 | KWD 0.02490 | KWD 268,886,255 | 10,800,262,823 GRT |
10:00 | KWD 0.02539 | KWD 274,202,708 | 10,800,262,823 GRT |
09:00 | KWD 0.02560 | KWD 276,455,899 | 10,800,262,823 GRT |
08:00 | KWD 0.02554 | KWD 275,806,678 | 10,800,262,823 GRT |
07:00 | KWD 0.02554 | KWD 275,875,468 | 10,800,262,823 GRT |
06:00 | KWD 0.02591 | KWD 279,836,426 | 10,800,262,823 GRT |
05:00 | KWD 0.02603 | KWD 281,173,038 | 10,800,262,823 GRT |
04:00 | KWD 0.02594 | KWD 280,171,179 | 10,800,262,823 GRT |
03:00 | KWD 0.02613 | KWD 282,157,980 | 10,800,262,823 GRT |
02:00 | KWD 0.02600 | KWD 280,817,629 | 10,800,262,823 GRT |
01:00 | KWD 0.02578 | KWD 278,463,768 | 10,800,262,823 GRT |
00:00 | KWD 0.02537 | KWD 273,965,894 | 10,800,262,823 GRT |
23:00 | KWD 0.02508 | KWD 270,870,771 | 10,800,262,823 GRT |
22:00 | KWD 0.02640 | KWD 285,121,872 | 10,800,262,823 GRT |
21:00 | KWD 0.02686 | KWD 290,097,181 | 10,800,262,823 GRT |
20:00 | KWD 0.02723 | KWD 294,101,875 | 10,800,262,823 GRT |
19:00 | KWD 0.02698 | KWD 291,441,018 | 10,800,262,823 GRT |
18:00 | KWD 0.02692 | KWD 290,776,290 | 10,800,262,823 GRT |
17:00 | KWD 0.02727 | KWD 294,491,113 | 10,800,262,823 GRT |
16:00 | KWD 0.02760 | KWD 298,062,285 | 10,800,262,823 GRT |
What was the marketcap of The Graph (GRT) yesterday in KWD (Kuwaiti Dinar)?
Yesterday the marketcap of The Graph (GRT) was
KWD 265,841,737 with a supply of 10,800,262,823. Yesterday's lowest marketcap value was
KWD 265,493,963 and the maximum value was
KWD 298,062,285What is the price of The Graph (GRT) today in KWD?