Fear and greed index: 45/100 (Fear)

Yesterday's The Graph (GRT) Price in KWD (Kuwaiti Dinar)

1 USD = 0.31 KWDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of The Graph (GRT) yesterday in KWD (Kuwaiti Dinar)?

Yesterday the price of The Graph (GRT) was KWD 0.02779 and yesterday's average price was KWD 0.02763, with a minimum price of KWD 0.02664 and a maximum of KWD 0.02868 (7.13% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	KWD 0.02779	KWD 300,143,053	10,800,262,823 GRT
07:00	KWD 0.02733	KWD 295,144,022	10,800,262,823 GRT
06:00	KWD 0.02733	KWD 295,128,080	10,800,262,823 GRT
05:00	KWD 0.02717	KWD 293,447,032	10,800,262,823 GRT
04:00	KWD 0.02736	KWD 295,507,584	10,800,262,823 GRT
03:00	KWD 0.02779	KWD 300,176,939	10,800,262,823 GRT
02:00	KWD 0.02823	KWD 304,880,860	10,800,262,823 GRT
01:00	KWD 0.02785	KWD 300,741,726	10,800,262,823 GRT
00:00	KWD 0.02782	KWD 300,465,204	10,800,262,823 GRT
23:00	KWD 0.02837	KWD 306,443,497	10,800,262,823 GRT
22:00	KWD 0.02825	KWD 305,142,369	10,800,262,823 GRT
21:00	KWD 0.02834	KWD 306,118,824	10,800,262,823 GRT
20:00	KWD 0.02868	KWD 309,749,802	10,800,262,823 GRT
19:00	KWD 0.02856	KWD 308,484,296	10,800,262,823 GRT
18:00	KWD 0.02727	KWD 294,494,726	10,800,262,823 GRT
17:00	KWD 0.02767	KWD 298,880,158	10,800,262,823 GRT
16:00	KWD 0.02746	KWD 296,525,461	10,800,262,823 GRT
15:00	KWD 0.02664	KWD 287,666,551	10,800,262,823 GRT
14:00	KWD 0.02742	KWD 296,111,989	10,800,262,823 GRT
13:00	KWD 0.02715	KWD 293,187,644	10,800,262,823 GRT
12:00	KWD 0.02739	KWD 295,781,973	10,800,262,823 GRT
11:00	KWD 0.02733	KWD 295,172,584	10,800,262,823 GRT
10:00	KWD 0.02702	KWD 291,813,219	10,800,262,823 GRT
09:00	KWD 0.02693	KWD 290,854,748	10,800,262,823 GRT

What was the marketcap of The Graph (GRT) yesterday in KWD (Kuwaiti Dinar)?

Yesterday the marketcap of The Graph (GRT) was KWD 300,143,053 with a supply of 10,800,262,823. Yesterday's lowest marketcap value was KWD 287,666,551 and the maximum value was KWD 309,749,802

What is the price of The Graph (GRT) today in KWD?