What was the price of The Graph (GRT) yesterday in KWD (Kuwaiti Dinar)?
Yesterday the price of The Graph (GRT) was
KWD 0.02487 and yesterday's average price was KWD 0.02460, with a minimum price of
KWD 0.02420 and a maximum of
KWD 0.02493 (2.96% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | KWD 0.02487 | KWD 268,615,604 | 10,800,262,823 GRT |
03:00 | KWD 0.02493 | KWD 269,286,109 | 10,800,262,823 GRT |
02:00 | KWD 0.02488 | KWD 268,697,187 | 10,800,262,823 GRT |
01:00 | KWD 0.02484 | KWD 268,328,177 | 10,800,262,823 GRT |
00:00 | KWD 0.02481 | KWD 267,912,015 | 10,800,262,823 GRT |
23:00 | KWD 0.02488 | KWD 268,679,853 | 10,800,262,823 GRT |
22:00 | KWD 0.02476 | KWD 267,444,970 | 10,800,262,823 GRT |
21:00 | KWD 0.02464 | KWD 266,135,269 | 10,800,262,823 GRT |
20:00 | KWD 0.02434 | KWD 262,907,989 | 10,800,262,823 GRT |
19:00 | KWD 0.02420 | KWD 261,320,753 | 10,800,262,823 GRT |
18:00 | KWD 0.02449 | KWD 264,494,445 | 10,800,262,823 GRT |
17:00 | KWD 0.02487 | KWD 268,602,740 | 10,800,262,823 GRT |
16:00 | KWD 0.02478 | KWD 267,637,371 | 10,800,262,823 GRT |
15:00 | KWD 0.02444 | KWD 264,010,590 | 10,800,262,823 GRT |
14:00 | KWD 0.02444 | KWD 263,983,609 | 10,800,262,823 GRT |
13:00 | KWD 0.02431 | KWD 262,564,719 | 10,800,262,823 GRT |
12:00 | KWD 0.02447 | KWD 264,266,857 | 10,800,262,823 GRT |
11:00 | KWD 0.02438 | KWD 263,323,496 | 10,800,262,823 GRT |
10:00 | KWD 0.02459 | KWD 265,524,915 | 10,800,262,823 GRT |
09:00 | KWD 0.02473 | KWD 267,041,618 | 10,800,262,823 GRT |
08:00 | KWD 0.02440 | KWD 263,516,365 | 10,800,262,823 GRT |
07:00 | KWD 0.02444 | KWD 263,907,103 | 10,800,262,823 GRT |
06:00 | KWD 0.02440 | KWD 263,559,362 | 10,800,262,823 GRT |
05:00 | KWD 0.02454 | KWD 265,032,433 | 10,800,262,823 GRT |
What was the marketcap of The Graph (GRT) yesterday in KWD (Kuwaiti Dinar)?
Yesterday the marketcap of The Graph (GRT) was
KWD 268,615,604 with a supply of 10,800,262,823. Yesterday's lowest marketcap value was
KWD 261,320,753 and the maximum value was
KWD 269,286,109What is the price of The Graph (GRT) today in KWD?