What was the price of The Graph (GRT) yesterday in KWD (Kuwaiti Dinar)?
Yesterday the price of The Graph (GRT) was
KWD 0.03025 and yesterday's average price was KWD 0.03115, with a minimum price of
KWD 0.03025 and a maximum of
KWD 0.03193 (5.27% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | KWD 0.03025 | KWD 326,691,529 | 10,800,262,823 GRT |
16:00 | KWD 0.03046 | KWD 329,010,115 | 10,800,262,823 GRT |
15:00 | KWD 0.03065 | KWD 331,004,572 | 10,800,262,823 GRT |
14:00 | KWD 0.03089 | KWD 333,614,186 | 10,800,262,823 GRT |
13:00 | KWD 0.03086 | KWD 333,313,051 | 10,800,262,823 GRT |
12:00 | KWD 0.03095 | KWD 334,271,547 | 10,800,262,823 GRT |
11:00 | KWD 0.03116 | KWD 336,528,645 | 10,800,262,823 GRT |
10:00 | KWD 0.03129 | KWD 337,935,213 | 10,800,262,823 GRT |
09:00 | KWD 0.03135 | KWD 338,571,770 | 10,800,262,823 GRT |
08:00 | KWD 0.03116 | KWD 336,574,802 | 10,800,262,823 GRT |
07:00 | KWD 0.03089 | KWD 333,630,856 | 10,800,262,823 GRT |
06:00 | KWD 0.03098 | KWD 334,625,927 | 10,800,262,823 GRT |
05:00 | KWD 0.03114 | KWD 336,331,619 | 10,800,262,823 GRT |
04:00 | KWD 0.03117 | KWD 336,606,528 | 10,800,262,823 GRT |
03:00 | KWD 0.03117 | KWD 336,609,466 | 10,800,262,823 GRT |
02:00 | KWD 0.03083 | KWD 332,973,491 | 10,800,262,823 GRT |
01:00 | KWD 0.03193 | KWD 344,878,812 | 10,800,262,823 GRT |
00:00 | KWD 0.03181 | KWD 343,585,814 | 10,800,262,823 GRT |
23:00 | KWD 0.03151 | KWD 340,265,397 | 10,800,262,823 GRT |
22:00 | KWD 0.03132 | KWD 338,248,021 | 10,800,262,823 GRT |
21:00 | KWD 0.03135 | KWD 338,604,869 | 10,800,262,823 GRT |
20:00 | KWD 0.03168 | KWD 342,153,772 | 10,800,262,823 GRT |
19:00 | KWD 0.03138 | KWD 338,898,582 | 10,800,262,823 GRT |
18:00 | KWD 0.03138 | KWD 338,938,053 | 10,800,262,823 GRT |
What was the marketcap of The Graph (GRT) yesterday in KWD (Kuwaiti Dinar)?
Yesterday the marketcap of The Graph (GRT) was
KWD 326,691,529 with a supply of 10,800,262,823. Yesterday's lowest marketcap value was
KWD 326,691,529 and the maximum value was
KWD 344,878,812What is the price of The Graph (GRT) today in KWD?