What was the price of The Graph (GRT) yesterday in MKD (Macedonian Denar)?
Yesterday the price of The Graph (GRT) was
MKD 4.28 and yesterday's average price was MKD 4.22, with a minimum price of
MKD 4.15 and a maximum of
MKD 4.28 (2.96% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | MKD 4.28 | MKD 46,241,315,879 | 10,800,262,823 GRT |
02:00 | MKD 4.27 | MKD 46,140,187,253 | 10,800,262,823 GRT |
01:00 | MKD 4.27 | MKD 46,076,821,506 | 10,800,262,823 GRT |
00:00 | MKD 4.26 | MKD 46,005,358,855 | 10,800,262,823 GRT |
23:00 | MKD 4.27 | MKD 46,137,210,682 | 10,800,262,823 GRT |
22:00 | MKD 4.25 | MKD 45,925,158,871 | 10,800,262,823 GRT |
21:00 | MKD 4.23 | MKD 45,700,259,408 | 10,800,262,823 GRT |
20:00 | MKD 4.18 | MKD 45,146,076,719 | 10,800,262,823 GRT |
19:00 | MKD 4.15 | MKD 44,873,519,452 | 10,800,262,823 GRT |
18:00 | MKD 4.21 | MKD 45,418,500,059 | 10,800,262,823 GRT |
17:00 | MKD 4.27 | MKD 46,123,968,920 | 10,800,262,823 GRT |
16:00 | MKD 4.26 | MKD 45,958,197,628 | 10,800,262,823 GRT |
15:00 | MKD 4.20 | MKD 45,335,413,472 | 10,800,262,823 GRT |
14:00 | MKD 4.20 | MKD 45,330,780,210 | 10,800,262,823 GRT |
13:00 | MKD 4.17 | MKD 45,087,131,159 | 10,800,262,823 GRT |
12:00 | MKD 4.20 | MKD 45,379,419,035 | 10,800,262,823 GRT |
11:00 | MKD 4.19 | MKD 45,217,426,819 | 10,800,262,823 GRT |
10:00 | MKD 4.22 | MKD 45,595,450,496 | 10,800,262,823 GRT |
09:00 | MKD 4.25 | MKD 45,855,895,968 | 10,800,262,823 GRT |
08:00 | MKD 4.19 | MKD 45,250,546,036 | 10,800,262,823 GRT |
07:00 | MKD 4.20 | MKD 45,317,642,805 | 10,800,262,823 GRT |
06:00 | MKD 4.19 | MKD 45,257,929,298 | 10,800,262,823 GRT |
05:00 | MKD 4.21 | MKD 45,510,882,424 | 10,800,262,823 GRT |
04:00 | MKD 4.21 | MKD 45,495,176,528 | 10,800,262,823 GRT |
What was the marketcap of The Graph (GRT) yesterday in MKD (Macedonian Denar)?
Yesterday the marketcap of The Graph (GRT) was
MKD 46,241,315,879 with a supply of 10,800,262,823. Yesterday's lowest marketcap value was
MKD 44,873,519,452 and the maximum value was
MKD 46,241,315,879What is the price of The Graph (GRT) today in MKD?