What was the price of The Graph (GRT) yesterday in MKD (Macedonian Denar)?
Yesterday the price of The Graph (GRT) was
MKD 5.09 and yesterday's average price was MKD 5.06, with a minimum price of
MKD 4.88 and a maximum of
MKD 5.25 (7.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | MKD 5.09 | MKD 54,987,746,589 | 10,800,262,823 GRT |
07:00 | MKD 5.01 | MKD 54,071,898,313 | 10,800,262,823 GRT |
06:00 | MKD 5.01 | MKD 54,068,977,654 | 10,800,262,823 GRT |
05:00 | MKD 4.98 | MKD 53,761,001,071 | 10,800,262,823 GRT |
04:00 | MKD 5.01 | MKD 54,138,504,793 | 10,800,262,823 GRT |
03:00 | MKD 5.09 | MKD 54,993,954,578 | 10,800,262,823 GRT |
02:00 | MKD 5.17 | MKD 55,855,737,096 | 10,800,262,823 GRT |
01:00 | MKD 5.10 | MKD 55,097,426,404 | 10,800,262,823 GRT |
00:00 | MKD 5.10 | MKD 55,046,766,286 | 10,800,262,823 GRT |
23:00 | MKD 5.20 | MKD 56,142,020,092 | 10,800,262,823 GRT |
22:00 | MKD 5.18 | MKD 55,903,646,794 | 10,800,262,823 GRT |
21:00 | MKD 5.19 | MKD 56,082,538,388 | 10,800,262,823 GRT |
20:00 | MKD 5.25 | MKD 56,747,752,162 | 10,800,262,823 GRT |
19:00 | MKD 5.23 | MKD 56,515,905,037 | 10,800,262,823 GRT |
18:00 | MKD 5.00 | MKD 53,952,944,050 | 10,800,262,823 GRT |
17:00 | MKD 5.07 | MKD 54,756,377,726 | 10,800,262,823 GRT |
16:00 | MKD 5.03 | MKD 54,324,985,090 | 10,800,262,823 GRT |
15:00 | MKD 4.88 | MKD 52,701,987,421 | 10,800,262,823 GRT |
14:00 | MKD 5.02 | MKD 54,249,234,947 | 10,800,262,823 GRT |
13:00 | MKD 4.97 | MKD 53,713,479,830 | 10,800,262,823 GRT |
12:00 | MKD 5.02 | MKD 54,188,774,196 | 10,800,262,823 GRT |
11:00 | MKD 5.01 | MKD 54,077,131,150 | 10,800,262,823 GRT |
10:00 | MKD 4.95 | MKD 53,461,678,148 | 10,800,262,823 GRT |
09:00 | MKD 4.93 | MKD 53,286,081,447 | 10,800,262,823 GRT |
What was the marketcap of The Graph (GRT) yesterday in MKD (Macedonian Denar)?
Yesterday the marketcap of The Graph (GRT) was
MKD 54,987,746,589 with a supply of 10,800,262,823. Yesterday's lowest marketcap value was
MKD 52,701,987,421 and the maximum value was
MKD 56,747,752,162What is the price of The Graph (GRT) today in MKD?